Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
3,621 |
3,637.5 |
3,621 |
3,637.5 |
3,637.5 |
+13 (+0.36%)
|
30 |
| 26 Sep 2024 |
GBX |
3,621 |
3,624.5 |
3,621 |
3,624.5 |
3,624.5 |
-9 (-0.25%)
|
30 |
| 25 Sep 2024 |
GBX |
3,627 |
3,633.5 |
3,627 |
3,633.5 |
3,633.5 |
+13 (+0.36%)
|
168 |
| 24 Sep 2024 |
GBX |
3,627 |
3,627 |
3,620.5 |
3,620.5 |
3,620.5 |
-4 (-0.11%)
|
168 |
| 23 Sep 2024 |
GBX |
3,618 |
3,624.5 |
3,618 |
3,624.5 |
3,624.5 |
-0.5 (-0.01%)
|
200 |
| 20 Sep 2024 |
GBX |
3,618 |
3,625 |
3,618 |
3,625 |
3,625 |
-23.5 (-0.64%)
|
200 |
| 19 Sep 2024 |
GBX |
3,631.045 |
3,648.5 |
3,631.045 |
3,648.5 |
3,648.5 |
+42.5 (+1.18%)
|
163 |
| 18 Sep 2024 |
GBX |
3,613 |
3,613 |
3,606 |
3,606 |
3,606 |
-26.5 (-0.73%)
|
10 |
| 17 Sep 2024 |
GBX |
3,630 |
3,632.5 |
3,630 |
3,632.5 |
3,632.5 |
+37 (+1.03%)
|
194 |
| 16 Sep 2024 |
GBX |
3,614.2 |
3,614.2 |
3,595.5 |
3,595.5 |
3,595.5 |
-23.5 (-0.65%)
|
159 |
| 13 Sep 2024 |
GBX |
3,593 |
3,619 |
3,593 |
3,619 |
3,619 |
+25 (+0.70%)
|
54 |
| 12 Sep 2024 |
GBX |
3,593 |
3,594 |
3,593 |
3,594 |
3,594 |
+73 (+2.07%)
|
54 |
| 11 Sep 2024 |
GBX |
3,525 |
3,525 |
3,518 |
3,521 |
3,521 |
-20 (-0.56%)
|
184 |
| 10 Sep 2024 |
GBX |
3,522.771 |
3,541 |
3,522.771 |
3,541 |
3,541 |
+25 (+0.71%)
|
13 |
| 9 Sep 2024 |
GBX |
3,508.872 |
3,516 |
3,508.872 |
3,516 |
3,516 |
+40 (+1.15%)
|
14 |
| 6 Sep 2024 |
GBX |
3,550 |
3,550 |
3,476 |
3,476 |
3,476 |
-43.5 (-1.24%)
|
141 |
| 5 Sep 2024 |
GBX |
3,550 |
3,550 |
3,519.5 |
3,519.5 |
3,519.5 |
-27 (-0.76%)
|
141 |
| 4 Sep 2024 |
GBX |
3,550 |
3,550 |
3,541.256 |
3,546.5 |
3,546.5 |
-48 (-1.34%)
|
141 |
| 3 Sep 2024 |
GBX |
3,608 |
3,608 |
3,594.5 |
3,594.5 |
3,594.5 |
-33.5 (-0.92%)
|
875 |
| 2 Sep 2024 |
GBX |
3,629 |
3,629 |
3,626.176 |
3,628 |
3,628 |
+28.5 (+0.79%)
|
235 |
| 30 Aug 2024 |
GBX |
3,612.596 |
3,612.596 |
3,599.5 |
3,599.5 |
3,599.5 |
-18.5 (-0.51%)
|
746 |
| 29 Aug 2024 |
GBX |
3,597 |
3,618 |
3,595 |
3,618 |
3,618 |
+39.5 (+1.10%)
|
1,227 |
| 28 Aug 2024 |
GBX |
3,597 |
3,602 |
3,578.5 |
3,578.5 |
3,578.5 |
-13.5 (-0.38%)
|
1,227 |
| 27 Aug 2024 |
GBX |
3,593.371 |
3,596.62 |
3,592 |
3,592 |
3,592 |
-8 (-0.22%)
|
310 |
| 23 Aug 2024 |
GBX |
3,609.112 |
3,620.436 |
3,600 |
3,600 |
3,600 |
-20.5 (-0.57%)
|
404 |
| 22 Aug 2024 |
GBX |
3,620.5 |
3,620.5 |
3,620.5 |
3,620.5 |
3,620.5 |
-11 (-0.30%)
|
0 |
| 21 Aug 2024 |
GBX |
3,635 |
3,645 |
3,627 |
3,631.5 |
3,631.5 |
-1 (-0.03%)
|
3,693 |
| 20 Aug 2024 |
GBX |
3,630 |
3,634 |
3,630 |
3,632.5 |
3,632.5 |
+0.5 (+0.01%)
|
827 |
| 19 Aug 2024 |
GBX |
3,628 |
3,632 |
3,619.426 |
3,632 |
3,632 |
+2.5 (+0.07%)
|
757 |
| 16 Aug 2024 |
GBX |
3,648 |
3,648 |
3,626 |
3,629.5 |
3,629.5 |
-4 (-0.11%)
|
3,594 |
