| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 75.81 | 76.31 | 75.68 | 76.1 | 76.1 | +0.06 (+0.08%) | 2,877,338 |
| 17 Jun 2024 | USD | 74.86 | 76.17 | 74.71 | 76.04 | 76.04 | +1.25 (+1.67%) | 2,939,200 |
| 14 Jun 2024 | USD | 75.33 | 75.44 | 74.46 | 74.79 | 74.79 | -1.06 (-1.40%) | 3,779,200 |
| 13 Jun 2024 | USD | 76.44 | 76.56 | 75.55 | 75.85 | 75.85 | -0.72 (-0.94%) | 5,064,600 |
| 12 Jun 2024 | USD | 77.27 | 78.28 | 76.5 | 76.57 | 76.57 | +0.48 (+0.63%) | 7,957,000 |
| 11 Jun 2024 | USD | 75.34 | 76.19 | 74.7 | 76.09 | 76.09 | +0.36 (+0.48%) | 4,327,900 |
| 10 Jun 2024 | USD | 75.84 | 75.96 | 75.32 | 75.73 | 75.73 | -0.32 (-0.42%) | 4,872,600 |
| 7 Jun 2024 | USD | 76.97 | 77.91 | 75.84 | 76.05 | 76.05 | -2 (-2.56%) | 12,480,500 |
| 6 Jun 2024 | USD | 77.28 | 78.17 | 76.84 | 78.05 | 78.05 | +0.46 (+0.59%) | 7,990,900 |
| 5 Jun 2024 | USD | 77.19 | 77.73 | 76.59 | 77.59 | 77.59 | +0.66 (+0.86%) | 3,891,500 |
| 4 Jun 2024 | USD | 77.68 | 77.8 | 76.73 | 76.93 | 76.93 | -1.63 (-2.07%) | 6,358,300 |
| 3 Jun 2024 | USD | 79.19 | 79.46 | 78.28 | 78.56 | 78.56 | +1.04 (+1.34%) | 9,922,800 |
| 31 May 2024 | USD | 76.52 | 77.52 | 76.05 | 77.52 | 77.52 | +1.7 (+2.24%) | 5,889,100 |
| 30 May 2024 | USD | 75.12 | 76.13 | 75.12 | 75.82 | 75.82 | +0.91 (+1.21%) | 5,727,300 |
| 29 May 2024 | USD | 74.65 | 75.5 | 74.5 | 74.91 | 74.91 | -0.19 (-0.25%) | 3,754,300 |
| 28 May 2024 | USD | 75.39 | 75.69 | 74.82 | 75.1 | 75.1 | +0.15 (+0.20%) | 5,020,800 |
| 24 May 2024 | USD | 74.47 | 74.97 | 74.33 | 74.95 | 74.95 | +1.16 (+1.57%) | 5,026,900 |
| 23 May 2024 | USD | 74.43 | 74.44 | 73.58 | 73.79 | 73.79 | -0.6 (-0.81%) | 4,276,800 |
| 22 May 2024 | USD | 75.04 | 75.29 | 74.15 | 74.39 | 74.39 | -0.91 (-1.21%) | 5,863,400 |
| 21 May 2024 | USD | 75.68 | 75.84 | 74.94 | 75.3 | 75.3 | -0.32 (-0.42%) | 3,097,800 |
| 20 May 2024 | USD | 75.83 | 76.1 | 75.26 | 75.62 | 75.62 | -0.31 (-0.41%) | 3,347,700 |
| 17 May 2024 | USD | 76.14 | 76.14 | 75.55 | 75.93 | 75.93 | -0.6 (-0.78%) | 5,033,000 |
| 16 May 2024 | USD | 77.33 | 77.44 | 76.52 | 76.53 | 76.53 | -0.95 (-1.23%) | 6,867,600 |
| 15 May 2024 | USD | 78.21 | 78.34 | 76.75 | 77.48 | 77.48 | -0.99 (-1.26%) | 10,134,000 |
| 14 May 2024 | USD | 79.88 | 80.1 | 77.15 | 78.47 | 78.47 | +2.17 (+2.84%) | 28,165,800 |
| 13 May 2024 | USD | 75.57 | 77.91 | 75.57 | 76.3 | 76.3 | +1.92 (+2.58%) | 19,974,300 |
| 10 May 2024 | USD | 75.17 | 75.21 | 74.08 | 74.38 | 74.38 | -0.38 (-0.51%) | 4,635,800 |
| 9 May 2024 | USD | 73.62 | 74.79 | 73.55 | 74.76 | 74.76 | +1.3 (+1.77%) | 4,754,200 |
| 8 May 2024 | USD | 73.27 | 73.67 | 72.81 | 73.46 | 73.46 | -0.7 (-0.94%) | 6,830,800 |
| 7 May 2024 | USD | 74.57 | 75.04 | 74.13 | 74.16 | 74.16 | -0.12 (-0.16%) | 5,922,900 |
