Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 37 | 37.31 | 36.76 | 37.3 | 18.65 | 0.0 (0.0%) | 96,500 |
10 Jul 2006 | USD | 37.31 | 37.56 | 37.17 | 37.3 | 18.65 | +0.24 (+0.65%) | 348,600 |
7 Jul 2006 | USD | 37.06 | 37.3 | 36.98 | 37.06 | 18.53 | -0.29 (-0.78%) | 127,000 |
6 Jul 2006 | USD | 37.18 | 37.35 | 37.11 | 37.35 | 18.675 | +0.21 (+0.57%) | 85,200 |
5 Jul 2006 | USD | 37.31 | 37.31 | 36.84 | 37.14 | 18.57 | -0.48 (-1.28%) | 117,000 |
4 Jul 2006 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 18.81 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 18.81 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 37.71 | 37.71 | 37.55 | 37.62 | 18.81 | +0.11 (+0.29%) | 379,100 |
29 Jun 2006 | USD | 36.92 | 37.51 | 36.68 | 37.51 | 18.755 | +0.93 (+2.54%) | 139,000 |
28 Jun 2006 | USD | 36.7 | 36.7 | 36.36 | 36.58 | 18.29 | -0.01 (-0.03%) | 41,500 |
27 Jun 2006 | USD | 36.7 | 36.78 | 36.58 | 36.59 | 18.295 | -0.7 (-1.88%) | 71,000 |
26 Jun 2006 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 18.645 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 18.645 | +0.17 (+0.46%) | 25,000 |
22 Jun 2006 | USD | 37.06 | 37.14 | 36.92 | 37.12 | 18.56 | 0.0 (0.0%) | 5,100 |