| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 75.25 | 76.84 | 75.25 | 76.64 | 76.64 | +1.85 (+2.47%) | 8,561,800 |
| 26 Feb 2024 | USD | 74.61 | 75.23 | 74.46 | 74.79 | 74.79 | +0.16 (+0.21%) | 7,197,500 |
| 23 Feb 2024 | USD | 73.9 | 74.99 | 73.81 | 74.63 | 74.63 | +1.31 (+1.79%) | 7,974,400 |
| 22 Feb 2024 | USD | 72.92 | 73.48 | 72.61 | 73.32 | 73.32 | +0.62 (+0.85%) | 4,613,200 |
| 21 Feb 2024 | USD | 72.83 | 73.25 | 72.3 | 72.7 | 72.7 | -0.34 (-0.47%) | 6,466,600 |
| 20 Feb 2024 | USD | 73.04 | 73.3 | 72.78 | 73.04 | 73.04 | -0.53 (-0.72%) | 3,325,800 |
| 16 Feb 2024 | USD | 73.03 | 74.22 | 72.95 | 73.57 | 73.57 | -0.41 (-0.55%) | 4,323,800 |
| 15 Feb 2024 | USD | 73.19 | 74.11 | 73.19 | 73.98 | 73.98 | +1.01 (+1.38%) | 7,786,000 |
| 14 Feb 2024 | USD | 72.68 | 73.15 | 71.88 | 72.97 | 72.97 | +0.97 (+1.35%) | 8,237,500 |
| 13 Feb 2024 | USD | 72.13 | 72.56 | 71.35 | 72 | 72 | -2.16 (-2.91%) | 12,499,900 |
| 12 Feb 2024 | USD | 72.78 | 74.36 | 72.78 | 74.16 | 74.16 | +1.46 (+2.01%) | 4,554,100 |
| 9 Feb 2024 | USD | 71.74 | 72.78 | 71.54 | 72.7 | 72.7 | +0.97 (+1.35%) | 7,048,400 |
| 8 Feb 2024 | USD | 70.69 | 71.79 | 70.4 | 71.73 | 71.73 | +1.06 (+1.50%) | 6,961,400 |
| 7 Feb 2024 | USD | 70.72 | 70.95 | 70.19 | 70.67 | 70.67 | +0.09 (+0.13%) | 5,670,600 |
| 6 Feb 2024 | USD | 69.58 | 70.61 | 69.26 | 70.58 | 70.58 | +0.88 (+1.26%) | 3,680,900 |
| 5 Feb 2024 | USD | 70.05 | 70.06 | 69 | 69.7 | 69.7 | -1.04 (-1.47%) | 7,543,900 |
| 2 Feb 2024 | USD | 69.81 | 71.25 | 69.37 | 70.74 | 70.74 | +0.34 (+0.48%) | 11,707,200 |
| 1 Feb 2024 | USD | 69.27 | 70.43 | 68.69 | 70.4 | 70.4 | +1.8 (+2.62%) | 11,209,800 |
| 31 Jan 2024 | USD | 69.92 | 70.49 | 68.48 | 68.6 | 68.6 | -1.66 (-2.36%) | 11,765,800 |
| 30 Jan 2024 | USD | 70.1 | 70.55 | 69.92 | 70.26 | 70.26 | -0.26 (-0.37%) | 5,032,400 |
| 29 Jan 2024 | USD | 69.87 | 70.61 | 69.54 | 70.52 | 70.52 | +0.58 (+0.83%) | 5,054,000 |
| 26 Jan 2024 | USD | 69.98 | 70.36 | 69.77 | 69.94 | 69.94 | +0.35 (+0.50%) | 6,269,400 |
| 25 Jan 2024 | USD | 69.23 | 69.69 | 68.85 | 69.59 | 69.59 | +0.9 (+1.31%) | 8,733,100 |
| 24 Jan 2024 | USD | 70.17 | 70.17 | 68.56 | 68.69 | 68.69 | -0.67 (-0.97%) | 7,012,700 |
| 23 Jan 2024 | USD | 70.43 | 70.93 | 69.1 | 69.36 | 69.36 | -0.6 (-0.86%) | 6,962,300 |
| 22 Jan 2024 | USD | 69.08 | 70.03 | 68.87 | 69.96 | 69.96 | +1.28 (+1.86%) | 6,719,900 |
| 19 Jan 2024 | USD | 68.51 | 69.12 | 67.57 | 68.68 | 68.68 | +0.29 (+0.42%) | 9,282,700 |
| 18 Jan 2024 | USD | 68.61 | 68.67 | 67.61 | 68.39 | 68.39 | +0.17 (+0.25%) | 8,903,500 |
| 17 Jan 2024 | USD | 68.01 | 68.41 | 67.75 | 68.22 | 68.22 | -0.41 (-0.60%) | 4,762,400 |
| 16 Jan 2024 | USD | 68.35 | 68.71 | 67.88 | 68.63 | 68.63 | -0.19 (-0.28%) | 6,729,700 |
