| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 68.01 | 68.41 | 67.75 | 68.22 | 68.22 | -0.41 (-0.60%) | 4,762,400 |
| 16 Jan 2024 | USD | 68.35 | 68.71 | 67.88 | 68.63 | 68.63 | -0.19 (-0.28%) | 6,729,700 |
| 12 Jan 2024 | USD | 70.04 | 70.5 | 68.61 | 68.82 | 68.82 | -0.86 (-1.23%) | 6,910,200 |
| 11 Jan 2024 | USD | 69.96 | 70.13 | 68.9 | 69.68 | 69.68 | -0.55 (-0.78%) | 6,832,700 |
| 10 Jan 2024 | USD | 70.07 | 70.41 | 69.57 | 70.23 | 70.23 | +0.21 (+0.30%) | 3,910,200 |
| 9 Jan 2024 | USD | 70.17 | 70.4 | 69.79 | 70.02 | 70.02 | -0.6 (-0.85%) | 5,692,300 |
| 8 Jan 2024 | USD | 69.56 | 70.68 | 69.24 | 70.62 | 70.62 | +1.22 (+1.76%) | 6,736,200 |
| 5 Jan 2024 | USD | 69.29 | 70.47 | 69.03 | 69.4 | 69.4 | -0.12 (-0.17%) | 4,943,900 |
| 4 Jan 2024 | USD | 69.47 | 69.88 | 69 | 69.52 | 69.52 | -0.13 (-0.19%) | 5,558,700 |
| 3 Jan 2024 | USD | 71.36 | 71.59 | 69.61 | 69.65 | 69.65 | -2.61 (-3.61%) | 9,163,000 |
| 2 Jan 2024 | USD | 71.8 | 72.94 | 71.47 | 72.26 | 72.26 | -0.06 (-0.08%) | 7,248,200 |
| 29 Dec 2023 | USD | 72.97 | 73.23 | 72.16 | 72.32 | 72.32 | -0.79 (-1.08%) | 7,862,800 |
| 28 Dec 2023 | USD | 72.79 | 73.19 | 72.71 | 73.11 | 73.11 | -0.01 (-0.01%) | 4,631,700 |
| 27 Dec 2023 | USD | 72.91 | 73.32 | 72.64 | 73.12 | 73.12 | +0.41 (+0.56%) | 5,139,400 |
| 26 Dec 2023 | USD | 72.34 | 72.88 | 72.02 | 72.71 | 72.71 | +0.67 (+0.93%) | 3,650,600 |
| 22 Dec 2023 | USD | 71.44 | 72.64 | 71.44 | 72.04 | 72.04 | -0.2 (-0.28%) | 6,795,800 |
| 21 Dec 2023 | USD | 71.87 | 72.29 | 71.46 | 72.24 | 72.24 | +1.4 (+1.98%) | 6,087,200 |
| 20 Dec 2023 | USD | 71.84 | 72.52 | 70.84 | 70.84 | 70.84 | -1.36 (-1.88%) | 6,801,000 |
| 19 Dec 2023 | USD | 71.18 | 72.3 | 71.01 | 72.2 | 72.2 | +1.44 (+2.04%) | 5,085,900 |
| 18 Dec 2023 | USD | 70.92 | 71.21 | 70.19 | 70.76 | 70.76 | -0.09 (-0.13%) | 6,493,900 |
| 15 Dec 2023 | USD | 71.58 | 71.89 | 70.55 | 70.85 | 70.85 | -0.58 (-0.81%) | 6,532,900 |
| 14 Dec 2023 | USD | 70.89 | 71.79 | 70.74 | 71.43 | 71.43 | +1.68 (+2.41%) | 11,274,700 |
| 13 Dec 2023 | USD | 67.7 | 69.78 | 66.98 | 69.75 | 69.75 | +2.22 (+3.29%) | 8,335,454 |
| 12 Dec 2023 | USD | 67.94 | 68 | 67.44 | 67.53 | 67.53 | -0.66 (-0.97%) | 3,476,961 |
| 11 Dec 2023 | USD | 67.68 | 68.35 | 67.5 | 68.19 | 68.19 | +1.11 (+1.65%) | 6,785,263 |
| 8 Dec 2023 | USD | 66.9 | 67.64 | 66.61 | 67.08 | 67.08 | +0.01 (+0.01%) | 6,429,400 |
| 7 Dec 2023 | USD | 66.33 | 67.14 | 66.04 | 67.07 | 67.07 | +0.72 (+1.09%) | 5,881,100 |
| 6 Dec 2023 | USD | 66.61 | 67.41 | 66.23 | 66.35 | 66.35 | +0.37 (+0.56%) | 7,185,600 |
| 5 Dec 2023 | USD | 66.86 | 66.97 | 65.93 | 65.98 | 65.98 | -1.81 (-2.67%) | 5,829,800 |
| 4 Dec 2023 | USD | 66.71 | 68.22 | 66.71 | 67.79 | 67.79 | +0.74 (+1.10%) | 6,783,600 |
