| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 44.14 | 44.3 | 43.98 | 44.09 | 22.045 | +0.14 (+0.32%) | 233,600 |
| 24 Apr 2007 | USD | 44.01 | 44.05 | 43.62 | 43.95 | 21.975 | -0.28 (-0.63%) | 479,142 |
| 23 Apr 2007 | USD | 44.45 | 44.49 | 44.1 | 44.23 | 22.115 | -0.13 (-0.29%) | 487,251 |
| 20 Apr 2007 | USD | 44.23 | 44.36 | 43.973 | 44.36 | 22.18 | +0.71 (+1.63%) | 287,400 |
| 19 Apr 2007 | USD | 43.66 | 43.83 | 43.6 | 43.65 | 21.825 | -0.15 (-0.34%) | 184,400 |
| 18 Apr 2007 | USD | 43.77 | 43.92 | 43.62 | 43.8 | 21.9 | -0.22 (-0.50%) | 74,200 |
| 17 Apr 2007 | USD | 44.06 | 44.18 | 43.85 | 44.02 | 22.01 | 0.0 (0.0%) | 363,200 |
| 16 Apr 2007 | USD | 44 | 44.14 | 43.81 | 44.02 | 22.01 | +0.38 (+0.87%) | 457,100 |
| 13 Apr 2007 | USD | 43.75 | 43.79 | 43.64 | 43.64 | 21.82 | -0.29 (-0.66%) | 1,048,200 |
| 12 Apr 2007 | USD | 43.55 | 44.21 | 43.26 | 43.93 | 21.965 | +0.06 (+0.14%) | 1,444,000 |
| 11 Apr 2007 | USD | 44.05 | 44.1 | 43.72 | 43.87 | 21.935 | -0.09 (-0.20%) | 1,023,400 |
| 10 Apr 2007 | USD | 44.05 | 44.18 | 43.9 | 43.96 | 21.98 | -0.04 (-0.09%) | 695,500 |
| 9 Apr 2007 | USD | 43.88 | 44.08 | 43.68 | 44 | 22 | +0.21 (+0.48%) | 333,200 |
| 6 Apr 2007 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 21.895 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 43.75 | 43.88 | 43.69 | 43.79 | 21.895 | +0.17 (+0.39%) | 333,500 |
| 4 Apr 2007 | USD | 43.8 | 43.8 | 43.57 | 43.62 | 21.81 | -0.16 (-0.37%) | 328,600 |
| 3 Apr 2007 | USD | 43.47 | 44.02 | 43.47 | 43.78 | 21.89 | +0.38 (+0.88%) | 311,900 |
| 2 Apr 2007 | USD | 43.23 | 43.4 | 43.09 | 43.4 | 21.7 | +0.34 (+0.79%) | 671,300 |
| 30 Mar 2007 | USD | 42.83 | 43.26 | 42.7 | 43.06 | 21.53 | +0.26 (+0.61%) | 498,700 |
| 29 Mar 2007 | USD | 43.13 | 43.13 | 42.5 | 42.8 | 21.4 | -0.11 (-0.26%) | 1,584,400 |
| 28 Mar 2007 | USD | 42.93 | 43 | 42.61 | 42.91 | 21.455 | -0.32 (-0.74%) | 437,500 |
| 27 Mar 2007 | USD | 43.34 | 43.34 | 43.1 | 43.23 | 21.615 | -0.2 (-0.46%) | 295,800 |
| 26 Mar 2007 | USD | 43.2 | 43.44 | 43 | 43.43 | 21.715 | +0.03 (+0.07%) | 240,800 |
| 23 Mar 2007 | USD | 42.85 | 43.44 | 42.85 | 43.4 | 21.7 | +0.56 (+1.31%) | 331,600 |
| 22 Mar 2007 | USD | 42.8 | 42.9 | 42.58 | 42.84 | 21.42 | +0.09 (+0.21%) | 204,800 |
| 21 Mar 2007 | USD | 42.22 | 42.91 | 42.2 | 42.75 | 21.375 | +0.47 (+1.11%) | 241,200 |
| 20 Mar 2007 | USD | 41.92 | 42.28 | 41.83 | 42.28 | 21.14 | +0.34 (+0.81%) | 305,700 |
| 19 Mar 2007 | USD | 41.94 | 42.74 | 41.8 | 41.94 | 20.97 | +0.47 (+1.13%) | 415,400 |
| 16 Mar 2007 | USD | 41.41 | 41.72 | 41.34 | 41.47 | 20.735 | -0.11 (-0.26%) | 521,100 |
| 15 Mar 2007 | USD | 41.38 | 41.66 | 41.35 | 41.58 | 20.79 | +0.38 (+0.92%) | 650,000 |
