| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | USD | 40.44 | 40.44 | 39.47 | 39.85 | 19.925 | -0.36 (-0.90%) | 153,900 |
| 2 Nov 2006 | USD | 39.81 | 40.46 | 39.8 | 40.21 | 20.105 | -0.26 (-0.64%) | 753,000 |
| 1 Nov 2006 | USD | 41.35 | 41.35 | 40.46 | 40.47 | 20.235 | -0.92 (-2.22%) | 271,500 |
| 31 Oct 2006 | USD | 41.9 | 41.9 | 41.2 | 41.39 | 20.695 | -0.32 (-0.77%) | 217,100 |
| 30 Oct 2006 | USD | 41.02 | 41.78 | 41.02 | 41.71 | 20.855 | +0.42 (+1.02%) | 259,800 |
| 27 Oct 2006 | USD | 41.53 | 41.77 | 41.29 | 41.29 | 20.645 | -0.6 (-1.43%) | 319,800 |
| 26 Oct 2006 | USD | 41.37 | 41.89 | 41.1 | 41.89 | 20.945 | +0.73 (+1.77%) | 44,900 |
| 25 Oct 2006 | USD | 41.6 | 41.66 | 40.97 | 41.16 | 20.58 | -0.34 (-0.82%) | 250,300 |
| 24 Oct 2006 | USD | 41.65 | 41.7 | 41.24 | 41.5 | 20.75 | -0.1 (-0.24%) | 316,500 |
| 23 Oct 2006 | USD | 40.92 | 41.72 | 40.83 | 41.6 | 20.8 | +0.73 (+1.79%) | 407,100 |
| 20 Oct 2006 | USD | 41.06 | 41.06 | 40.7 | 40.87 | 20.435 | 0.0 (0.0%) | 88,500 |
| 19 Oct 2006 | USD | 41.1 | 41.27 | 40.79 | 40.87 | 20.435 | -0.19 (-0.46%) | 134,700 |
| 18 Oct 2006 | USD | 41.58 | 41.58 | 40.92 | 41.06 | 20.53 | +0.01 (+0.02%) | 362,500 |
| 17 Oct 2006 | USD | 41.42 | 41.42 | 40.6701 | 41.05 | 20.525 | -0.41 (-0.99%) | 135,100 |
| 16 Oct 2006 | USD | 41.35 | 41.53 | 41.23 | 41.46 | 20.73 | +0.08 (+0.19%) | 133,000 |
| 13 Oct 2006 | USD | 41.27 | 41.42 | 41.23 | 41.38 | 20.69 | +0.05 (+0.12%) | 65,700 |
| 12 Oct 2006 | USD | 40.6 | 41.34 | 40.6 | 41.33 | 20.665 | +0.909 (+2.25%) | 120,700 |
| 11 Oct 2006 | USD | 40.46 | 40.5999 | 40.34 | 40.4205 | 20.2102 | -0.029 (-0.07%) | 44,700 |
| 10 Oct 2006 | USD | 40.51 | 40.69 | 40.39 | 40.45 | 20.225 | -0.04 (-0.10%) | 799,700 |
| 9 Oct 2006 | USD | 40.03 | 40.62 | 39.98 | 40.49 | 20.245 | +0.27 (+0.67%) | 149,600 |
| 6 Oct 2006 | USD | 40.25 | 40.37 | 40.02 | 40.22 | 20.11 | -0.43 (-1.06%) | 413,900 |
| 5 Oct 2006 | USD | 40.43 | 40.67 | 40.15 | 40.65 | 20.325 | -0.04 (-0.10%) | 1,060,300 |
| 4 Oct 2006 | USD | 39.82 | 40.71 | 39.7 | 40.69 | 20.345 | +0.73 (+1.83%) | 497,000 |
| 3 Oct 2006 | USD | 39.21 | 40.03 | 39.18 | 39.96 | 19.98 | +0.561 (+1.42%) | 329,000 |
| 2 Oct 2006 | USD | 39.29 | 39.76 | 39.17 | 39.3993 | 19.6996 | +0.109 (+0.28%) | 98,500 |
| 29 Sep 2006 | USD | 39.88 | 39.88 | 39.25 | 39.29 | 19.645 | -0.54 (-1.36%) | 491,500 |
| 28 Sep 2006 | USD | 39.8 | 39.83 | 39.3 | 39.83 | 19.915 | +0.19 (+0.48%) | 412,300 |
| 27 Sep 2006 | USD | 39.84 | 39.99 | 39.49 | 39.64 | 19.82 | -0.15 (-0.38%) | 259,100 |
| 26 Sep 2006 | USD | 39.73 | 39.87 | 39.49 | 39.79 | 19.895 | +0.06 (+0.15%) | 184,200 |
| 25 Sep 2006 | USD | 39.26 | 39.73 | 39.01 | 39.73 | 19.865 | +0.67 (+1.72%) | 502,700 |
