Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | USD | 37.71 | 37.71 | 37.55 | 37.62 | 18.81 | +0.11 (+0.29%) | 379,100 |
29 Jun 2006 | USD | 36.92 | 37.51 | 36.68 | 37.51 | 18.755 | +0.93 (+2.54%) | 139,000 |
28 Jun 2006 | USD | 36.7 | 36.7 | 36.36 | 36.58 | 18.29 | -0.01 (-0.03%) | 41,500 |
27 Jun 2006 | USD | 36.7 | 36.78 | 36.58 | 36.59 | 18.295 | -0.7 (-1.88%) | 71,000 |
26 Jun 2006 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 18.645 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 18.645 | +0.17 (+0.46%) | 25,000 |
22 Jun 2006 | USD | 37.06 | 37.14 | 36.92 | 37.12 | 18.56 | 0.0 (0.0%) | 5,100 |