| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | USD | 9.74 | 9.74 | 9.09 | 9.2 | 972.072 | -0.48 (-4.96%) | 288,127 |
| 28 Sep 2009 | USD | 9.06 | 9.68 | 9.01 | 9.68 | 1,022.7887 | +0.62 (+6.84%) | 128,561 |
| 25 Sep 2009 | USD | 8.93 | 9.19 | 8.7 | 9.06 | 957.2796 | +0.07 (+0.78%) | 118,748 |
| 24 Sep 2009 | USD | 9.28 | 9.3 | 8.91 | 8.99 | 949.8834 | -0.27 (-2.92%) | 105,830 |
| 23 Sep 2009 | USD | 8.91 | 9.45 | 8.91 | 9.26 | 978.4115 | +0.38 (+4.28%) | 159,241 |
| 22 Sep 2009 | USD | 9 | 9.11 | 8.7 | 8.88 | 938.2608 | -0.11 (-1.22%) | 109,308 |
| 21 Sep 2009 | USD | 8.93 | 9 | 8.68 | 8.99 | 949.8834 | 0.0 (0.0%) | 109,308 |
| 18 Sep 2009 | USD | 8.41 | 9 | 8.21 | 8.99 | 949.8834 | +0.68 (+8.18%) | 212,529 |
| 17 Sep 2009 | USD | 8.47 | 8.47 | 8.11 | 8.31 | 878.0346 | -0.13 (-1.54%) | 124,710 |
| 16 Sep 2009 | USD | 8.77 | 8.8 | 8.39 | 8.44 | 891.7704 | -0.29 (-3.32%) | 122,559 |
| 15 Sep 2009 | USD | 8.82 | 9.02 | 8.5 | 8.73 | 922.4118 | -0.04 (-0.46%) | 220,727 |
| 14 Sep 2009 | USD | 8.53 | 9.1 | 8.34 | 8.77 | 926.6382 | +0.23 (+2.69%) | 239,856 |
| 11 Sep 2009 | USD | 8.38 | 9.02 | 8.38 | 8.54 | 902.3364 | +0.24 (+2.89%) | 495,113 |
| 10 Sep 2009 | USD | 7.97 | 8.4 | 7.62 | 8.3 | 876.978 | +1.75 (+26.72%) | 1,362,632 |
| 9 Sep 2009 | USD | 6.3 | 6.87 | 6.26 | 6.55 | 692.073 | +0.22 (+3.48%) | 104,960 |
| 8 Sep 2009 | USD | 6.37 | 6.43 | 6.18 | 6.33 | 668.8278 | 0.0 (0.0%) | 45,214 |
| 7 Sep 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 668.8278 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 6.3 | 6.55 | 6.09 | 6.33 | 668.8278 | +0.03 (+0.48%) | 57,883 |
| 3 Sep 2009 | USD | 6.51 | 6.53 | 6.22 | 6.3 | 665.658 | -0.09 (-1.41%) | 57,883 |
| 2 Sep 2009 | USD | 6.47 | 6.67 | 6.31 | 6.39 | 675.1674 | -0.04 (-0.62%) | 67,448 |
| 1 Sep 2009 | USD | 6.59 | 6.81 | 6.37 | 6.43 | 679.3938 | -0.15 (-2.28%) | 39,376 |
| 31 Aug 2009 | USD | 6.82 | 6.82 | 6.38 | 6.58 | 695.2428 | -0.36 (-5.19%) | 112,910 |
| 28 Aug 2009 | USD | 6.9 | 7.03 | 6.76 | 6.94 | 733.2804 | +0.08 (+1.17%) | 194,642 |
| 27 Aug 2009 | USD | 6.68 | 6.86 | 6.67 | 6.86 | 724.8276 | +0.14 (+2.08%) | 65,585 |
| 26 Aug 2009 | USD | 6.55 | 6.74 | 6.5 | 6.72 | 710.0352 | +0.12 (+1.82%) | 55,151 |
| 25 Aug 2009 | USD | 6.63 | 6.78 | 6.3 | 6.6 | 697.356 | -0.01 (-0.15%) | 97,383 |
| 24 Aug 2009 | USD | 6.37 | 6.65 | 6.37 | 6.61 | 698.4126 | +0.19 (+2.96%) | 62,355 |
| 21 Aug 2009 | USD | 6.5 | 6.55 | 6.33 | 6.42 | 678.3372 | -0.05 (-0.77%) | 58,504 |
| 20 Aug 2009 | USD | 6.42 | 6.5 | 6.16 | 6.47 | 683.6202 | +0.04 (+0.62%) | 53,536 |
| 19 Aug 2009 | USD | 6.27 | 6.46 | 6.21 | 6.43 | 679.3938 | +0.13 (+2.06%) | 76,267 |
