| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | USD | 6.15 | 6.34 | 6.15 | 6.3 | 665.658 | +0.15 (+2.44%) | 67,572 |
| 17 Aug 2009 | USD | 6.2 | 6.23 | 6.01 | 6.15 | 649.809 | -0.2 (-3.15%) | 61,237 |
| 14 Aug 2009 | USD | 6.19 | 6.39 | 5.98 | 6.35 | 670.941 | +0.16 (+2.58%) | 115,642 |
| 13 Aug 2009 | USD | 5.82 | 6.29 | 5.67 | 6.19 | 654.0354 | +0.46 (+8.03%) | 160,980 |
| 12 Aug 2009 | USD | 5.7 | 5.8 | 5.58 | 5.73 | 605.4318 | -0.01 (-0.17%) | 28,196 |
| 11 Aug 2009 | USD | 5.74 | 5.85 | 5.42 | 5.74 | 606.4884 | -0.03 (-0.52%) | 173,650 |
| 10 Aug 2009 | USD | 5.73 | 5.85 | 5.7 | 5.77 | 609.6582 | +0.01 (+0.17%) | 129,679 |
| 7 Aug 2009 | USD | 5.61 | 5.81 | 5.58 | 5.76 | 608.6016 | +0.18 (+3.23%) | 99,867 |
| 6 Aug 2009 | USD | 5.55 | 5.66 | 5.41 | 5.58 | 589.5828 | 0.0 (0.0%) | 101,606 |
| 5 Aug 2009 | USD | 5.63 | 5.82 | 5.52 | 5.58 | 589.5828 | -0.1 (-1.76%) | 65,833 |
| 4 Aug 2009 | USD | 5.77 | 5.8 | 5.6 | 5.68 | 600.1488 | -0.17 (-2.91%) | 124,710 |
| 3 Aug 2009 | USD | 5.94 | 5.97 | 5.64 | 5.85 | 618.111 | -0.08 (-1.35%) | 210,169 |
| 31 Jul 2009 | USD | 5.91 | 5.96 | 5.63 | 5.93 | 626.5638 | -0.02 (-0.34%) | 195,760 |
| 30 Jul 2009 | USD | 6.26 | 6.26 | 5.83 | 5.95 | 628.677 | -0.18 (-2.94%) | 210,417 |
| 29 Jul 2009 | USD | 6.2 | 6.52 | 6.08 | 6.13 | 647.6958 | -0.07 (-1.13%) | 97,259 |
| 28 Jul 2009 | USD | 6.18 | 6.35 | 5.79 | 6.2 | 655.092 | -0.03 (-0.48%) | 114,400 |
| 27 Jul 2009 | USD | 6.49 | 6.49 | 6.16 | 6.23 | 658.2618 | -0.21 (-3.26%) | 133,032 |
| 24 Jul 2009 | USD | 6.16 | 6.52 | 6.16 | 6.44 | 680.4504 | +0.11 (+1.74%) | 115,021 |
| 23 Jul 2009 | USD | 6.37 | 6.67 | 6.22 | 6.33 | 668.8278 | +0.01 (+0.16%) | 160,856 |
| 22 Jul 2009 | USD | 6.34 | 6.42 | 6.2 | 6.32 | 667.7712 | +0.02 (+0.32%) | 176,755 |
| 21 Jul 2009 | USD | 6.47 | 6.47 | 6.14 | 6.3 | 665.658 | -0.11 (-1.72%) | 99,619 |
| 20 Jul 2009 | USD | 6.54 | 6.54 | 6.13 | 6.41 | 677.2806 | -0.09 (-1.38%) | 168,806 |
| 17 Jul 2009 | USD | 6.56 | 6.72 | 6.31 | 6.5 | 686.79 | -0.04 (-0.61%) | 186,568 |
| 16 Jul 2009 | USD | 6.4 | 6.56 | 6.23 | 6.54 | 691.0164 | +0.21 (+3.32%) | 257,494 |
| 15 Jul 2009 | USD | 6.01 | 6.4 | 6 | 6.33 | 668.8278 | +0.38 (+6.39%) | 473,252 |
| 14 Jul 2009 | USD | 5.61 | 6.23 | 5.61 | 5.95 | 628.677 | +0.45 (+8.18%) | 664,928 |
| 13 Jul 2009 | USD | 5.51 | 5.6 | 5.27 | 5.5 | 581.13 | -0.04 (-0.72%) | 133,778 |
| 10 Jul 2009 | USD | 5.6 | 5.77 | 5.48 | 5.54 | 585.3564 | -0.14 (-2.46%) | 66,454 |
| 9 Jul 2009 | USD | 5.77 | 5.77 | 5.45 | 5.68 | 600.1488 | +0.08 (+1.43%) | 119,369 |
| 8 Jul 2009 | USD | 5.95 | 5.95 | 5.41 | 5.6 | 591.696 | -0.32 (-5.41%) | 191,537 |
