| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | USD | 3.48 | 3.61 | 3.45 | 3.6 | 380.376 | +0.15 (+4.35%) | 46,828 |
| 25 May 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 364.527 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 3.43 | 3.47 | 3.41 | 3.45 | 364.527 | +0.03 (+0.88%) | 43,475 |
| 21 May 2009 | USD | 3.5 | 3.51 | 3.4 | 3.42 | 361.3572 | -0.04 (-1.16%) | 37,140 |
| 20 May 2009 | USD | 3.58 | 3.6 | 3.44 | 3.46 | 365.5836 | -0.1 (-2.81%) | 31,550 |
| 19 May 2009 | USD | 3.4 | 3.62 | 3.4 | 3.56 | 376.1496 | +0.1 (+2.89%) | 85,210 |
| 18 May 2009 | USD | 3.44 | 3.46 | 3.31 | 3.46 | 365.5836 | +0.09 (+2.67%) | 37,388 |
| 15 May 2009 | USD | 3.46 | 3.46 | 3.31 | 3.37 | 356.0742 | +0.03 (+0.90%) | 34,159 |
| 14 May 2009 | USD | 3.28 | 3.42 | 3.24 | 3.34 | 352.9044 | +0.04 (+1.21%) | 25,464 |
| 13 May 2009 | USD | 3.38 | 3.5 | 3.26 | 3.3 | 348.678 | -0.08 (-2.37%) | 63,721 |
| 12 May 2009 | USD | 3.41 | 3.48 | 3.33 | 3.38 | 357.1308 | +0.03 (+0.90%) | 72,168 |
| 11 May 2009 | USD | 3.38 | 3.43 | 3.29 | 3.35 | 353.961 | -0.11 (-3.18%) | 256,376 |
| 8 May 2009 | USD | 3.43 | 3.52 | 3.35 | 3.46 | 365.5836 | +0.1 (+2.98%) | 155,887 |
| 7 May 2009 | USD | 3.51 | 3.53 | 3.35 | 3.36 | 355.0176 | -0.17 (-4.82%) | 34,531 |
| 6 May 2009 | USD | 3.55 | 3.55 | 3.5 | 3.53 | 372.9798 | -0.02 (-0.56%) | 31,550 |
| 5 May 2009 | USD | 3.55 | 3.55 | 3.46 | 3.55 | 375.093 | +0.02 (+0.57%) | 58,877 |
| 4 May 2009 | USD | 3.35 | 3.55 | 3.35 | 3.53 | 372.9798 | -0.01 (-0.28%) | 38,258 |
| 1 May 2009 | USD | 3.34 | 3.57 | 3.31 | 3.54 | 374.0364 | +0.19 (+5.67%) | 67,448 |
| 30 Apr 2009 | USD | 3.4 | 3.4 | 3.15 | 3.35 | 353.961 | -0.04 (-1.18%) | 60,243 |
| 29 Apr 2009 | USD | 3.32 | 3.42 | 3.32 | 3.39 | 358.1874 | +0.09 (+2.73%) | 40,618 |
| 28 Apr 2009 | USD | 3.23 | 3.34 | 3.17 | 3.3 | 348.678 | 0.0 (0.0%) | 43,971 |
| 27 Apr 2009 | USD | 3.35 | 3.35 | 3.16 | 3.3 | 348.678 | -0.04 (-1.20%) | 151,043 |
| 24 Apr 2009 | USD | 3.03 | 3.38 | 3.03 | 3.34 | 352.9044 | +0.29 (+9.51%) | 175,016 |
| 23 Apr 2009 | USD | 3 | 3.07 | 2.95 | 3.05 | 322.263 | +0.12 (+4.10%) | 51,013 |
| 22 Apr 2009 | USD | 2.48 | 3.1 | 2.44 | 2.93 | 309.5838 | +0.46 (+18.62%) | 161,229 |
| 21 Apr 2009 | USD | 2.48 | 2.49 | 2.44 | 2.47 | 260.9802 | +0.01 (+0.41%) | 21,737 |
| 20 Apr 2009 | USD | 2.39 | 2.5 | 2.3 | 2.46 | 259.9236 | +0.06 (+2.50%) | 29,439 |
| 17 Apr 2009 | USD | 2.26 | 2.43 | 2.25 | 2.4 | 253.584 | +0.14 (+6.19%) | 178,246 |
| 16 Apr 2009 | USD | 2.29 | 2.3 | 2.25 | 2.26 | 238.7916 | -0.01 (-0.44%) | 155,887 |
| 15 Apr 2009 | USD | 2.35 | 2.35 | 2.26 | 2.27 | 239.8482 | -0.17 (-6.97%) | 63,721 |
