| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 2.42 | 2.69 | 2.39 | 2.44 | 257.8104 | +0.05 (+2.09%) | 149,553 |
| 13 Apr 2009 | USD | 2.38 | 2.41 | 2.34 | 2.39 | 252.5274 | +0.08 (+3.46%) | 67,448 |
| 10 Apr 2009 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 244.0746 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 2.33 | 2.38 | 2.27 | 2.31 | 244.0746 | 0.0 (0.0%) | 54,530 |
| 8 Apr 2009 | USD | 2.31 | 2.36 | 2.25 | 2.31 | 244.0746 | +0.04 (+1.76%) | 14,409 |
| 7 Apr 2009 | USD | 2.31 | 2.31 | 2.25 | 2.27 | 239.8482 | -0.12 (-5.02%) | 21,862 |
| 6 Apr 2009 | USD | 2.41 | 2.45 | 2.27 | 2.39 | 252.5274 | -0.01 (-0.42%) | 70,180 |
| 3 Apr 2009 | USD | 2.32 | 2.4 | 2.28 | 2.4 | 253.584 | +0.11 (+4.80%) | 64,094 |
| 2 Apr 2009 | USD | 2.24 | 2.37 | 2.24 | 2.29 | 241.9614 | +0.1 (+4.57%) | 69,684 |
| 1 Apr 2009 | USD | 2.12 | 2.25 | 2.07 | 2.19 | 231.3954 | -0.01 (-0.45%) | 114,773 |
| 31 Mar 2009 | USD | 2.17 | 2.33 | 2.14 | 2.2 | 232.452 | +0.06 (+2.80%) | 150,546 |
| 30 Mar 2009 | USD | 2 | 2.17 | 2 | 2.14 | 226.1124 | +0.04 (+1.90%) | 150,546 |
| 27 Mar 2009 | USD | 2.3 | 2.3 | 1.84 | 2.1 | 221.886 | -0.32 (-13.22%) | 562,313 |
| 26 Mar 2009 | USD | 2.09 | 2.45 | 2.07 | 2.42 | 255.6972 | +0.42 (+21%) | 376,241 |
| 25 Mar 2009 | USD | 1.99 | 2.09 | 1.9 | 2 | 211.32 | 0.0 (0.0%) | 131,914 |
| 24 Mar 2009 | USD | 2.02 | 2.09 | 1.98 | 2 | 211.32 | -0.02 (-0.99%) | 152,906 |
| 23 Mar 2009 | USD | 2.1 | 2.1 | 2.02 | 2.02 | 213.4332 | -0.03 (-1.46%) | 98,749 |
| 20 Mar 2009 | USD | 2.05 | 2.07 | 1.98 | 2.05 | 216.603 | +0.05 (+2.50%) | 139,988 |
| 19 Mar 2009 | USD | 2.1 | 2.1 | 2 | 2 | 211.32 | -0.06 (-2.91%) | 201,349 |
| 18 Mar 2009 | USD | 2.04 | 2.2 | 1.99 | 2.06 | 217.6596 | +0.05 (+2.49%) | 112,413 |
| 17 Mar 2009 | USD | 1.96 | 2.1 | 1.96 | 2.01 | 212.3766 | +0.01 (+0.50%) | 166,321 |
| 16 Mar 2009 | USD | 2.15 | 2.2 | 2 | 2 | 211.32 | -0.1 (-4.76%) | 56,269 |
| 13 Mar 2009 | USD | 2.22 | 2.22 | 2.05 | 2.1 | 221.886 | -0.11 (-4.98%) | 39,127 |
| 12 Mar 2009 | USD | 2.07 | 2.21 | 2 | 2.21 | 233.5086 | +0.18 (+8.87%) | 154,148 |
| 11 Mar 2009 | USD | 2.09 | 2.09 | 1.99 | 2.03 | 214.4898 | -0.01 (-0.49%) | 25,215 |
| 10 Mar 2009 | USD | 1.61 | 2.09 | 1.61 | 2.04 | 215.5464 | +0.03 (+1.49%) | 58,629 |
| 9 Mar 2009 | USD | 2.07 | 2.12 | 2 | 2.01 | 212.3766 | -0.03 (-1.47%) | 84,838 |
| 6 Mar 2009 | USD | 2.03 | 2.04 | 2 | 2.04 | 215.5464 | -0.01 (-0.49%) | 35,649 |
| 5 Mar 2009 | USD | 2.17 | 2.17 | 2 | 2.05 | 216.603 | -0.12 (-5.53%) | 82,105 |
| 4 Mar 2009 | USD | 2.18 | 2.2 | 2.06 | 2.17 | 229.2822 | -0.03 (-1.36%) | 57,138 |
