Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | USD | 2.1 | 2.22 | 1.99 | 1.99 | 210.2634 | -0.16 (-7.44%) | 60,243 |
19 Jan 2009 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 227.169 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 2.15 | 2.25 | 2.1 | 2.15 | 227.169 | +0.08 (+3.86%) | 90,427 |
15 Jan 2009 | USD | 1.99 | 2.17 | 1.82 | 2.07 | 218.7162 | +0.12 (+6.15%) | 455,365 |
14 Jan 2009 | USD | 2.34 | 2.46 | 1.86 | 1.95 | 206.037 | -0.4 (-17.02%) | 414,251 |
13 Jan 2009 | USD | 2.48 | 2.5 | 2.33 | 2.35 | 248.301 | -0.07 (-2.89%) | 85,459 |
12 Jan 2009 | USD | 2.62 | 2.65 | 2.4 | 2.42 | 255.6972 | -0.16 (-6.20%) | 192,158 |
9 Jan 2009 | USD | 2.73 | 2.84 | 2.53 | 2.58 | 272.6028 | -0.09 (-3.37%) | 68,317 |
8 Jan 2009 | USD | 2.53 | 2.79 | 2.5 | 2.67 | 282.1122 | +0.19 (+7.66%) | 77,509 |
7 Jan 2009 | USD | 2.75 | 2.75 | 2.27 | 2.48 | 262.0368 | -0.31 (-11.11%) | 323,994 |
6 Jan 2009 | USD | 2.9 | 2.98 | 2.76 | 2.79 | 294.7914 | +0.02 (+0.72%) | 351,771 |
5 Jan 2009 | USD | 2.85 | 3.06 | 2.74 | 2.77 | 292.6782 | -0.1 (-3.48%) | 174,519 |
2 Jan 2009 | USD | 3.01 | 3.15 | 2.87 | 2.87 | 303.2442 | -0.08 (-2.71%) | 271,281 |
1 Jan 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 311.697 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 2.64 | 3.02 | 2.64 | 2.95 | 311.697 | +0.31 (+11.74%) | 344,319 |
30 Dec 2008 | USD | 2.45 | 2.9 | 2.45 | 2.64 | 278.9424 | +0.21 (+8.64%) | 201,225 |
29 Dec 2008 | USD | 2.27 | 2.49 | 2.25 | 2.43 | 256.7538 | +0.11 (+4.74%) | 135,392 |
26 Dec 2008 | USD | 2.33 | 2.35 | 2.19 | 2.32 | 245.1312 | -0.03 (-1.28%) | 31,053 |
25 Dec 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 248.301 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 2.06 | 2.36 | 2 | 2.35 | 248.301 | +0.34 (+16.92%) | 121,977 |
23 Dec 2008 | USD | 1.76 | 2.11 | 1.76 | 2.01 | 212.3766 | -0.1 (-4.74%) | 167,936 |
22 Dec 2008 | USD | 2.15 | 2.4 | 2 | 2.11 | 222.9426 | 0.0 (0.0%) | 198,368 |
19 Dec 2008 | USD | 1.98 | 2.22 | 1.97 | 2.11 | 222.9426 | +0.12 (+6.03%) | 327,426 |
18 Dec 2008 | USD | 2.05 | 2.19 | 1.98 | 1.99 | 210.2634 | -0.02 (-1.00%) | 616,842 |
17 Dec 2008 | USD | 1.8 | 2.31 | 1.794 | 2.01 | 212.3766 | +0.25 (+14.20%) | 563,684 |
16 Dec 2008 | USD | 1.95 | 1.96 | 1.76 | 1.76 | 185.9616 | -0.12 (-6.38%) | 410,152 |
15 Dec 2008 | USD | 1.9 | 2 | 1.81 | 1.88 | 198.6408 | +0.04 (+2.17%) | 288,920 |
12 Dec 2008 | USD | 1.93 | 1.93 | 1.73 | 1.84 | 194.4144 | +0.08 (+4.55%) | 102,103 |
11 Dec 2008 | USD | 1.91 | 1.97 | 1.66 | 1.76 | 185.9616 | -0.1 (-5.38%) | 314,632 |
10 Dec 2008 | USD | 1.98 | 2 | 1.85 | 1.86 | 196.5276 | -0.11 (-5.58%) | 144,460 |