| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | USD | 5.34 | 5.44 | 5.19 | 5.3 | 559.998 | -0.01 (-0.19%) | 160,111 |
| 24 Oct 2008 | USD | 5.26 | 5.51 | 5.23 | 5.31 | 561.0546 | -0.04 (-0.75%) | 258,239 |
| 23 Oct 2008 | USD | 5.55 | 5.59 | 5.32 | 5.35 | 565.281 | -0.18 (-3.25%) | 187,934 |
| 22 Oct 2008 | USD | 5.56 | 5.56 | 5.48 | 5.53 | 584.2998 | -0.08 (-1.43%) | 263,627 |
| 21 Oct 2008 | USD | 5.63 | 6.07 | 5.35 | 5.61 | 592.7526 | -0.01 (-0.18%) | 123,219 |
| 20 Oct 2008 | USD | 5.56 | 5.95 | 5.41 | 5.62 | 593.8092 | +0.22 (+4.07%) | 299,850 |
| 17 Oct 2008 | USD | 5.97 | 6.48 | 5.4 | 5.4 | 570.564 | -0.6 (-10%) | 197,126 |
| 16 Oct 2008 | USD | 6.23 | 6.42 | 5.9 | 6 | 633.96 | -0.26 (-4.15%) | 210,293 |
| 15 Oct 2008 | USD | 6.2 | 6.69 | 5.98 | 6.26 | 661.4316 | +0.11 (+1.79%) | 216,752 |
| 14 Oct 2008 | USD | 6.89 | 6.95 | 6.1 | 6.15 | 649.809 | -0.57 (-8.48%) | 157,751 |
| 13 Oct 2008 | USD | 6.64 | 6.72 | 6.38 | 6.72 | 710.0352 | +0.24 (+3.70%) | 163,986 |
| 10 Oct 2008 | USD | 6.24 | 6.65 | 6.02 | 6.48 | 684.6768 | +0.21 (+3.35%) | 307,800 |
| 9 Oct 2008 | USD | 6.25 | 6.44 | 6.19 | 6.27 | 662.4882 | +0.18 (+2.96%) | 219,755 |
| 8 Oct 2008 | USD | 6.52 | 6.91 | 6.02 | 6.09 | 643.4694 | -0.47 (-7.16%) | 197,749 |
| 7 Oct 2008 | USD | 7.4 | 7.47 | 6.54 | 6.56 | 693.1296 | -0.79 (-10.75%) | 456,856 |
| 6 Oct 2008 | USD | 7.62 | 7.74 | 7.05 | 7.35 | 776.601 | -0.33 (-4.30%) | 290,659 |
| 3 Oct 2008 | USD | 8.59 | 8.59 | 7.62 | 7.68 | 811.4688 | -1.12 (-12.73%) | 780,431 |
| 2 Oct 2008 | USD | 9.95 | 10.07 | 8.79 | 8.8 | 929.808 | -1.2 (-12%) | 393,259 |
| 1 Oct 2008 | USD | 10.27 | 10.42 | 9.9 | 10 | 1,056.5999 | -1.13 (-10.15%) | 807,012 |
| 30 Sep 2008 | USD | 10.5 | 11.42 | 10.5 | 11.13 | 1,175.9957 | +0.74 (+7.12%) | 546,829 |
| 29 Sep 2008 | USD | 10.96 | 11.18 | 10.01 | 10.39 | 1,097.8073 | -0.91 (-8.05%) | 326,805 |
| 26 Sep 2008 | USD | 11.22 | 11.47 | 10.94 | 11.3 | 1,193.9579 | -0.53 (-4.48%) | 298,111 |
| 25 Sep 2008 | USD | 11.98 | 12.08 | 11.51 | 11.83 | 1,249.9577 | -0.22 (-1.83%) | 460,209 |
| 24 Sep 2008 | USD | 12.34 | 12.47 | 11.77 | 12.05 | 1,273.2029 | -0.29 (-2.35%) | 120,611 |
| 23 Sep 2008 | USD | 12.69 | 12.83 | 12.22 | 12.34 | 1,303.8443 | -0.32 (-2.53%) | 208,554 |
| 22 Sep 2008 | USD | 12.95 | 13.35 | 12.39 | 12.66 | 1,337.6555 | -0.38 (-2.91%) | 352,641 |
| 19 Sep 2008 | USD | 13.16 | 13.25 | 12.21 | 13.04 | 1,377.8063 | +0.23 (+1.80%) | 320,712 |
| 18 Sep 2008 | USD | 12.91 | 13.33 | 12.69 | 12.81 | 1,353.5045 | +0.08 (+0.63%) | 219,112 |
| 17 Sep 2008 | USD | 12.45 | 13.01 | 12.43 | 12.73 | 1,345.0517 | +0.11 (+0.87%) | 211,411 |
| 16 Sep 2008 | USD | 12.71 | 12.77 | 11.9 | 12.62 | 1,333.4291 | -0.2 (-1.56%) | 234,763 |
