| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | USD | 19.57 | 20.24 | 18.52 | 19.15 | 2,023.3889 | -2.74 (-12.52%) | 1,104,875 |
| 20 Jun 2008 | USD | 22.08 | 22.31 | 21.85 | 21.89 | 2,312.8973 | -0.28 (-1.26%) | 354,790 |
| 19 Jun 2008 | USD | 22.66 | 22.7 | 22.15 | 22.17 | 2,342.4821 | -0.29 (-1.29%) | 244,709 |
| 18 Jun 2008 | USD | 22.73 | 22.97 | 22.42 | 22.46 | 2,373.1235 | -0.29 (-1.27%) | 254,264 |
| 17 Jun 2008 | USD | 22.58 | 22.97 | 22 | 22.75 | 2,403.7649 | +1.62 (+7.67%) | 498,840 |
| 16 Jun 2008 | USD | 20.01 | 21.2 | 19.92 | 21.13 | 2,232.5957 | +0.98 (+4.86%) | 204,455 |
| 13 Jun 2008 | USD | 20.14 | 20.33 | 19.93 | 20.15 | 2,129.0489 | +0.19 (+0.95%) | 176,755 |
| 12 Jun 2008 | USD | 20.66 | 20.66 | 19.89 | 19.96 | 2,108.9735 | -0.3 (-1.48%) | 315,501 |
| 11 Jun 2008 | USD | 20.35 | 20.36 | 19.91 | 20.26 | 2,140.6715 | -0.16 (-0.78%) | 290,286 |
| 10 Jun 2008 | USD | 20.02 | 20.63 | 19.97 | 20.42 | 2,157.5771 | +0.14 (+0.69%) | 193,027 |
| 9 Jun 2008 | USD | 20.32 | 20.4 | 20.07 | 20.28 | 2,142.7847 | +0.11 (+0.55%) | 249,544 |
| 6 Jun 2008 | USD | 20.43 | 20.82 | 20.12 | 20.17 | 2,131.1621 | -0.4 (-1.94%) | 178,743 |
| 5 Jun 2008 | USD | 19.51 | 20.64 | 19.51 | 20.57 | 2,173.4261 | +0.91 (+4.63%) | 261,841 |
| 4 Jun 2008 | USD | 18.9 | 19.91 | 18.87 | 19.66 | 2,077.2755 | +0.66 (+3.47%) | 785,896 |
| 3 Jun 2008 | USD | 19.25 | 19.35 | 18.87 | 19 | 2,007.5399 | -0.15 (-0.78%) | 674,974 |
| 2 Jun 2008 | USD | 20.04 | 20.04 | 19.09 | 19.15 | 2,023.3889 | -0.8 (-4.01%) | 437,106 |
| 30 May 2008 | USD | 20.04 | 20.26 | 19.8 | 19.95 | 2,107.9169 | +0.03 (+0.15%) | 193,524 |
| 29 May 2008 | USD | 20.14 | 20.4 | 19.79 | 19.92 | 2,104.7471 | -0.22 (-1.09%) | 147,938 |
| 28 May 2008 | USD | 20.28 | 20.6 | 20.12 | 20.14 | 2,127.9923 | -0.03 (-0.15%) | 96,141 |
| 27 May 2008 | USD | 19.92 | 20.82 | 19.37 | 20.17 | 2,131.1621 | +0.54 (+2.75%) | 192,903 |
| 26 May 2008 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 2,074.1057 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 19.76 | 19.76 | 19.25 | 19.63 | 2,074.1057 | -0.12 (-0.61%) | 81,360 |
| 22 May 2008 | USD | 19.4 | 19.87 | 19.4 | 19.75 | 2,086.7849 | +0.2 (+1.02%) | 75,149 |
| 21 May 2008 | USD | 19.55 | 19.73 | 19.35 | 19.55 | 2,065.6529 | +0.05 (+0.26%) | 133,902 |
| 20 May 2008 | USD | 19.3 | 19.6 | 19 | 19.5 | 2,060.3699 | -0.15 (-0.76%) | 146,571 |
| 19 May 2008 | USD | 20.09 | 20.93 | 19.53 | 19.65 | 2,076.2189 | -0.37 (-1.85%) | 297,242 |
| 16 May 2008 | USD | 20 | 20.12 | 19.75 | 20.02 | 2,115.3131 | -0.01 (-0.05%) | 294,012 |
| 15 May 2008 | USD | 19.77 | 20.08 | 19.68 | 20.03 | 2,116.3697 | +0.3 (+1.52%) | 236,874 |
| 14 May 2008 | USD | 19.45 | 19.91 | 19.38 | 19.73 | 2,084.6717 | +0.36 (+1.86%) | 282,957 |
| 13 May 2008 | USD | 19.4 | 19.66 | 19.37 | 19.37 | 2,046.6341 | +0.01 (+0.05%) | 73,037 |
