| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | USD | 17.94 | 18.23 | 16.59 | 17.94 | 1,895.5403 | +0.08 (+0.45%) | 796,828 |
| 28 Mar 2008 | USD | 19.22 | 20.4 | 17.86 | 17.86 | 1,887.0875 | +0.77 (+4.51%) | 1,110,838 |
| 27 Mar 2008 | USD | 18.47 | 18.51 | 16.97 | 17.09 | 1,805.7293 | -1.36 (-7.37%) | 412,760 |
| 26 Mar 2008 | USD | 18.36 | 18.59 | 18.14 | 18.45 | 1,949.4269 | +0.16 (+0.87%) | 194,145 |
| 25 Mar 2008 | USD | 17.99 | 18.56 | 17.56 | 18.29 | 1,932.5213 | +0.46 (+2.58%) | 255,258 |
| 24 Mar 2008 | USD | 17.86 | 18.49 | 17.62 | 17.83 | 1,883.9177 | +0.94 (+5.57%) | 390,278 |
| 21 Mar 2008 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 1,784.5973 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 16.7 | 17.12 | 16.38 | 16.89 | 1,784.5973 | +0.21 (+1.26%) | 118,002 |
| 19 Mar 2008 | USD | 17.17 | 17.18 | 16.55 | 16.68 | 1,762.4087 | -0.51 (-2.97%) | 197,375 |
| 18 Mar 2008 | USD | 17.62 | 17.64 | 16.45 | 17.19 | 1,816.2953 | -0.2 (-1.15%) | 436,361 |
| 17 Mar 2008 | USD | 17.41 | 17.8 | 17.02 | 17.39 | 1,837.4273 | -0.53 (-2.96%) | 111,543 |
| 14 Mar 2008 | USD | 18.48 | 18.63 | 17.32 | 17.92 | 1,893.4271 | -0.55 (-2.98%) | 223,708 |
| 13 Mar 2008 | USD | 18.6 | 18.62 | 17.99 | 18.47 | 1,951.5401 | -0.19 (-1.02%) | 403,032 |
| 12 Mar 2008 | USD | 18.41 | 18.97 | 18.22 | 18.66 | 1,971.6155 | +0.23 (+1.25%) | 180,979 |
| 11 Mar 2008 | USD | 18.69 | 18.73 | 18.35 | 18.43 | 1,947.3137 | +0.02 (+0.11%) | 128,436 |
| 10 Mar 2008 | USD | 18.16 | 18.46 | 18.16 | 18.41 | 1,945.2005 | +0.45 (+2.51%) | 89,930 |
| 7 Mar 2008 | USD | 17.53 | 18.09 | 17.53 | 17.96 | 1,897.6535 | +0.35 (+1.99%) | 61,982 |
| 6 Mar 2008 | USD | 17.56 | 17.89 | 17.48 | 17.61 | 1,860.6725 | +0.03 (+0.17%) | 55,399 |
| 5 Mar 2008 | USD | 17.45 | 17.9 | 17.35 | 17.58 | 1,857.5027 | +0.13 (+0.74%) | 81,111 |
| 4 Mar 2008 | USD | 17.29 | 17.46 | 17 | 17.45 | 1,843.7669 | +0.12 (+0.69%) | 76,888 |
| 3 Mar 2008 | USD | 17.93 | 18.04 | 17.22 | 17.33 | 1,831.0877 | -0.63 (-3.51%) | 87,322 |
| 29 Feb 2008 | USD | 17.95 | 18.59 | 17.65 | 17.96 | 1,897.6535 | -0.08 (-0.44%) | 398,351 |
| 28 Feb 2008 | USD | 18.16 | 18.25 | 17.96 | 18.04 | 1,906.1063 | -0.23 (-1.26%) | 154,521 |
| 27 Feb 2008 | USD | 17.99 | 18.91 | 17.99 | 18.27 | 1,930.4081 | +0.13 (+0.72%) | 169,924 |
| 26 Feb 2008 | USD | 18.49 | 18.69 | 18.11 | 18.14 | 1,916.6723 | -0.45 (-2.42%) | 91,421 |
| 25 Feb 2008 | USD | 18.38 | 18.69 | 18.18 | 18.59 | 1,964.2193 | +0.21 (+1.14%) | 58,504 |
| 22 Feb 2008 | USD | 18.01 | 18.54 | 17.94 | 18.38 | 1,942.0307 | +0.38 (+2.11%) | 83,223 |
| 21 Feb 2008 | USD | 18.2 | 18.58 | 17.97 | 18 | 1,901.8799 | -0.3 (-1.64%) | 39,997 |
| 20 Feb 2008 | USD | 18 | 18.67 | 17.65 | 18.3 | 1,933.5779 | +0.28 (+1.55%) | 85,334 |
| 19 Feb 2008 | USD | 18.04 | 18.24 | 17.91 | 18.02 | 1,903.9931 | +0.05 (+0.28%) | 79,248 |
