| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 1,898.7101 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 17.96 | 18.11 | 17.74 | 17.97 | 1,898.7101 | -0.1 (-0.55%) | 105,705 |
| 14 Feb 2008 | USD | 18.24 | 18.43 | 17.79 | 18.07 | 1,909.2761 | -0.22 (-1.20%) | 110,301 |
| 13 Feb 2008 | USD | 17.91 | 18.48 | 17.91 | 18.29 | 1,932.5213 | +0.24 (+1.33%) | 72,665 |
| 12 Feb 2008 | USD | 18 | 18.64 | 17.94 | 18.05 | 1,907.1629 | -0.07 (-0.39%) | 56,271 |
| 11 Feb 2008 | USD | 17.63 | 19 | 17.48 | 18.12 | 1,914.5591 | +0.39 (+2.20%) | 324,072 |
| 8 Feb 2008 | USD | 17.82 | 17.92 | 17.63 | 17.73 | 1,873.3517 | -0.11 (-0.62%) | 125,704 |
| 7 Feb 2008 | USD | 17.46 | 17.84 | 17.41 | 17.84 | 1,884.9743 | +0.25 (+1.42%) | 217,125 |
| 6 Feb 2008 | USD | 17.85 | 18.05 | 17.48 | 17.59 | 1,858.5593 | -0.24 (-1.35%) | 92,663 |
| 5 Feb 2008 | USD | 17.84 | 18.66 | 17.47 | 17.83 | 1,883.9177 | -0.26 (-1.44%) | 282,586 |
| 4 Feb 2008 | USD | 17.49 | 18.11 | 17.49 | 18.09 | 1,911.3893 | +0.51 (+2.90%) | 198,120 |
| 1 Feb 2008 | USD | 18.12 | 18.15 | 17.3 | 17.58 | 1,857.5027 | -0.47 (-2.60%) | 286,311 |
| 31 Jan 2008 | USD | 17.57 | 18.11 | 17.46 | 18.05 | 1,907.1629 | +0.31 (+1.75%) | 137,752 |
| 30 Jan 2008 | USD | 17.55 | 17.89 | 17.55 | 17.74 | 1,874.4083 | +0.17 (+0.97%) | 254,761 |
| 29 Jan 2008 | USD | 17.6 | 17.69 | 17.14 | 17.57 | 1,856.4461 | 0.0 (0.0%) | 128,274 |
| 28 Jan 2008 | USD | 17.36 | 17.67 | 17.13 | 17.57 | 1,856.4461 | +0.27 (+1.56%) | 147,565 |
| 25 Jan 2008 | USD | 17.18 | 17.38 | 17 | 17.3 | 1,827.9179 | +0.25 (+1.47%) | 151,788 |
| 24 Jan 2008 | USD | 16.53 | 17.1 | 15.89 | 17.05 | 1,801.5029 | +0.67 (+4.09%) | 251,904 |
| 23 Jan 2008 | USD | 15.98 | 16.52 | 15.85 | 16.38 | 1,730.7107 | +0.09 (+0.55%) | 447,788 |
| 22 Jan 2008 | USD | 15.09 | 16.33 | 14.53 | 16.29 | 1,721.2013 | +0.75 (+4.83%) | 241,470 |
| 21 Jan 2008 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 1,641.9563 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 15.29 | 15.94 | 15.29 | 15.54 | 1,641.9563 | +0.24 (+1.57%) | 388,911 |
| 17 Jan 2008 | USD | 15.61 | 15.97 | 15.16 | 15.3 | 1,616.5979 | -0.3 (-1.92%) | 1,246,230 |
| 16 Jan 2008 | USD | 14.86 | 16.06 | 14.86 | 15.6 | 1,648.2959 | +0.73 (+4.91%) | 193,027 |
| 15 Jan 2008 | USD | 15.08 | 15.2 | 14.56 | 14.87 | 1,571.1641 | -0.43 (-2.81%) | 347,921 |
| 14 Jan 2008 | USD | 14.66 | 15.61 | 14.66 | 15.3 | 1,616.5979 | +0.67 (+4.58%) | 289,417 |
| 11 Jan 2008 | USD | 15.37 | 15.6 | 14.27 | 14.63 | 1,545.8057 | -0.78 (-5.06%) | 367,519 |
| 10 Jan 2008 | USD | 15.14 | 15.51 | 14.42 | 15.41 | 1,628.2205 | +0.11 (+0.72%) | 511,758 |
| 9 Jan 2008 | USD | 13.49 | 16.37 | 13.34 | 15.3 | 1,616.5979 | +1.2 (+8.51%) | 992,338 |
| 8 Jan 2008 | USD | 14.25 | 14.64 | 14 | 14.1 | 1,489.8059 | -0.23 (-1.61%) | 207,714 |
