| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | USD | 14.84 | 14.92 | 13.95 | 14.33 | 1,514.1077 | -0.73 (-4.85%) | 313,514 |
| 4 Jan 2008 | USD | 15.83 | 15.86 | 14.78 | 15.06 | 1,591.2395 | -0.96 (-5.99%) | 416,486 |
| 3 Jan 2008 | USD | 16.49 | 16.9 | 15.87 | 16.02 | 1,692.6731 | -0.64 (-3.84%) | 1,511,797 |
| 2 Jan 2008 | USD | 15.84 | 17.07 | 15.69 | 16.66 | 1,760.2955 | +0.86 (+5.44%) | 398,476 |
| 1 Jan 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 1,669.4279 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 15.34 | 15.94 | 15.01 | 15.8 | 1,669.4279 | +0.49 (+3.20%) | 197,126 |
| 28 Dec 2007 | USD | 15.26 | 15.34 | 15.02 | 15.31 | 1,617.6545 | +0.16 (+1.06%) | 72,540 |
| 27 Dec 2007 | USD | 15.63 | 15.72 | 14.88 | 15.15 | 1,600.7489 | -0.59 (-3.75%) | 139,367 |
| 26 Dec 2007 | USD | 15.7 | 15.85 | 15.62 | 15.74 | 1,663.0883 | -0.06 (-0.38%) | 68,814 |
| 25 Dec 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 1,669.4279 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 15.33 | 15.8 | 15.3 | 15.8 | 1,669.4279 | +0.43 (+2.80%) | 39,003 |
| 21 Dec 2007 | USD | 14.99 | 15.62 | 14.93 | 15.37 | 1,623.9941 | +0.55 (+3.71%) | 141,106 |
| 20 Dec 2007 | USD | 14.92 | 15 | 14.8 | 14.82 | 1,565.8811 | 0.0 (0.0%) | 131,169 |
| 19 Dec 2007 | USD | 14.69 | 14.9 | 14.69 | 14.82 | 1,565.8811 | +0.22 (+1.51%) | 127,940 |
| 18 Dec 2007 | USD | 14.81 | 14.81 | 14.2 | 14.6 | 1,542.6359 | -0.11 (-0.75%) | 153,527 |
| 17 Dec 2007 | USD | 14.76 | 14.82 | 14.44 | 14.71 | 1,554.2585 | -0.1 (-0.68%) | 125,579 |
| 14 Dec 2007 | USD | 14.83 | 15.03 | 14.5 | 14.81 | 1,564.8245 | -0.09 (-0.60%) | 210,418 |
| 13 Dec 2007 | USD | 15.09 | 15.12 | 14.57 | 14.9 | 1,574.3339 | -0.19 (-1.26%) | 81,856 |
| 12 Dec 2007 | USD | 15.35 | 15.5 | 14.74 | 15.09 | 1,594.4093 | -0.05 (-0.33%) | 78,254 |
| 11 Dec 2007 | USD | 15.09 | 15.19 | 15 | 15.14 | 1,599.6923 | +0.02 (+0.13%) | 109,929 |
| 10 Dec 2007 | USD | 15.38 | 15.52 | 15.03 | 15.12 | 1,597.5791 | -0.22 (-1.43%) | 123,592 |
| 7 Dec 2007 | USD | 15.74 | 15.74 | 15.3 | 15.34 | 1,620.8243 | -0.3 (-1.92%) | 80,366 |
| 6 Dec 2007 | USD | 15.51 | 15.92 | 15.48 | 15.64 | 1,652.5223 | -0.1 (-0.64%) | 85,459 |
| 5 Dec 2007 | USD | 15.03 | 15.86 | 15.03 | 15.74 | 1,663.0883 | +0.85 (+5.71%) | 227,434 |
| 4 Dec 2007 | USD | 14.99 | 15.06 | 14.69 | 14.89 | 1,573.2773 | -0.05 (-0.33%) | 63,225 |
| 3 Dec 2007 | USD | 14.69 | 14.96 | 14.64 | 14.94 | 1,578.5603 | +0.2 (+1.36%) | 112,289 |
| 30 Nov 2007 | USD | 14.9 | 14.9 | 14.54 | 14.74 | 1,557.4283 | -0.1 (-0.67%) | 170,917 |
| 29 Nov 2007 | USD | 14.94 | 15.22 | 14.84 | 14.84 | 1,567.9943 | -0.26 (-1.72%) | 127,443 |
| 28 Nov 2007 | USD | 15.05 | 15.25 | 14.98 | 15.1 | 1,595.4659 | +0.12 (+0.80%) | 255,755 |
| 27 Nov 2007 | USD | 15.25 | 15.36 | 14.86 | 14.98 | 1,582.7867 | -0.25 (-1.64%) | 181,972 |
