| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | USD | 15.6 | 15.76 | 15.22 | 15.23 | 1,609.2017 | -0.32 (-2.06%) | 95,520 |
| 23 Nov 2007 | USD | 14.57 | 15.96 | 14.57 | 15.55 | 1,643.0129 | +1.03 (+7.09%) | 171,619 |
| 22 Nov 2007 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 1,534.1831 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 14.59 | 14.93 | 14.05 | 14.52 | 1,534.1831 | -0.08 (-0.55%) | 419,716 |
| 20 Nov 2007 | USD | 15.04 | 15.12 | 14.46 | 14.6 | 1,542.6359 | -0.47 (-3.12%) | 301,341 |
| 19 Nov 2007 | USD | 14.93 | 15.2 | 14.93 | 15.07 | 1,592.2961 | +0.07 (+0.47%) | 166,570 |
| 16 Nov 2007 | USD | 15.12 | 15.12 | 14.84 | 15 | 1,584.8999 | -0.04 (-0.27%) | 271,157 |
| 15 Nov 2007 | USD | 15.45 | 15.45 | 14.93 | 15.04 | 1,589.1263 | -0.49 (-3.16%) | 122,598 |
| 14 Nov 2007 | USD | 15.16 | 15.77 | 14.67 | 15.53 | 1,640.8997 | +0.41 (+2.71%) | 341,834 |
| 13 Nov 2007 | USD | 15.15 | 15.26 | 14.94 | 15.12 | 1,597.5791 | +0.17 (+1.14%) | 128,831 |
| 12 Nov 2007 | USD | 15.12 | 15.12 | 14.89 | 14.95 | 1,579.6169 | -0.13 (-0.86%) | 94,154 |
| 9 Nov 2007 | USD | 15.17 | 15.38 | 14.82 | 15.08 | 1,593.3527 | -0.26 (-1.69%) | 223,459 |
| 8 Nov 2007 | USD | 15.53 | 15.68 | 14.88 | 15.34 | 1,620.8243 | -0.16 (-1.03%) | 172,408 |
| 7 Nov 2007 | USD | 15.74 | 15.75 | 15.39 | 15.5 | 1,637.7299 | -0.36 (-2.27%) | 140,982 |
| 6 Nov 2007 | USD | 16.05 | 16.15 | 15.71 | 15.86 | 1,675.7675 | -0.18 (-1.12%) | 206,442 |
| 5 Nov 2007 | USD | 16.05 | 16.21 | 15.8 | 16.04 | 1,694.7863 | -0.25 (-1.53%) | 160,082 |
| 2 Nov 2007 | USD | 16.72 | 16.74 | 16.09 | 16.29 | 1,721.2013 | -0.42 (-2.51%) | 172,159 |
| 1 Nov 2007 | USD | 16.95 | 17.08 | 16.6 | 16.71 | 1,765.5785 | -0.37 (-2.17%) | 178,867 |
| 31 Oct 2007 | USD | 16.85 | 17.3 | 16.8 | 17.08 | 1,804.6727 | +0.23 (+1.36%) | 136,726 |
| 30 Oct 2007 | USD | 17.04 | 17.32 | 16.78 | 16.85 | 1,780.3709 | -0.35 (-2.03%) | 179,240 |
| 29 Oct 2007 | USD | 17.06 | 17.29 | 16.8 | 17.2 | 1,817.3519 | +0.16 (+0.94%) | 121,853 |
| 26 Oct 2007 | USD | 16.94 | 17.19 | 16.67 | 17.04 | 1,800.4463 | +0.28 (+1.67%) | 437,478 |
| 25 Oct 2007 | USD | 17.28 | 17.28 | 16.72 | 16.76 | 1,770.8615 | -0.52 (-3.01%) | 206,442 |
| 24 Oct 2007 | USD | 17.38 | 17.48 | 16.75 | 17.28 | 1,825.8047 | -0.26 (-1.48%) | 208,802 |
| 23 Oct 2007 | USD | 17.62 | 17.62 | 17.1 | 17.54 | 1,853.2763 | -0.04 (-0.23%) | 126,325 |
| 22 Oct 2007 | USD | 17.5 | 17.83 | 16.83 | 17.58 | 1,857.5027 | +0.05 (+0.29%) | 273,393 |
| 19 Oct 2007 | USD | 17.87 | 17.95 | 17.5 | 17.53 | 1,852.2197 | -0.34 (-1.90%) | 102,724 |
| 18 Oct 2007 | USD | 18.23 | 18.37 | 17.87 | 17.87 | 1,888.1441 | -0.4 (-2.19%) | 136,634 |
| 17 Oct 2007 | USD | 18.59 | 18.61 | 17.88 | 18.27 | 1,930.4081 | -0.14 (-0.76%) | 248,478 |
| 16 Oct 2007 | USD | 18.59 | 18.9 | 18.37 | 18.41 | 1,945.2005 | -0.24 (-1.29%) | 164,582 |
