| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | USD | 19.14 | 19.34 | 18.51 | 18.65 | 1,970.5589 | -0.5 (-2.61%) | 149,056 |
| 12 Oct 2007 | USD | 18.35 | 19.5 | 18.2 | 19.15 | 2,023.3889 | +0.5 (+2.68%) | 1,161,889 |
| 11 Oct 2007 | USD | 18.22 | 18.77 | 17.99 | 18.65 | 1,970.5589 | -0.34 (-1.79%) | 302,086 |
| 10 Oct 2007 | USD | 18.91 | 19.03 | 18.91 | 18.99 | 2,006.4833 | -0.01 (-0.05%) | 132,660 |
| 9 Oct 2007 | USD | 18.89 | 19 | 18.69 | 19 | 2,007.5399 | +0.09 (+0.48%) | 215,882 |
| 8 Oct 2007 | USD | 18.84 | 19.08 | 18.75 | 18.91 | 1,998.0305 | +0.03 (+0.16%) | 86,097 |
| 5 Oct 2007 | USD | 18.45 | 18.92 | 18.31 | 18.88 | 1,994.8607 | +0.4 (+2.16%) | 192,033 |
| 4 Oct 2007 | USD | 18.74 | 18.92 | 18.43 | 18.48 | 1,952.5967 | -0.27 (-1.44%) | 199,362 |
| 3 Oct 2007 | USD | 18.74 | 19.04 | 18.61 | 18.75 | 1,981.1249 | -0.17 (-0.90%) | 84,092 |
| 2 Oct 2007 | USD | 18.83 | 19.1 | 18.74 | 18.92 | 1,999.0871 | +0.01 (+0.05%) | 115,021 |
| 1 Oct 2007 | USD | 19.1 | 19.32 | 18.7 | 18.91 | 1,998.0305 | -0.28 (-1.46%) | 502,690 |
| 28 Sep 2007 | USD | 18.87 | 19.2 | 18.7 | 19.19 | 2,027.6153 | +0.24 (+1.27%) | 212,901 |
| 27 Sep 2007 | USD | 18.04 | 19.89 | 18 | 18.95 | 2,002.2569 | +0.14 (+0.74%) | 895,576 |
| 26 Sep 2007 | USD | 19.1 | 19.2 | 18.63 | 18.81 | 1,987.4645 | +0.11 (+0.59%) | 617,565 |
| 25 Sep 2007 | USD | 18.96 | 19.15 | 18.63 | 18.7 | 1,975.8419 | -0.26 (-1.37%) | 674,229 |
| 24 Sep 2007 | USD | 18.99 | 19.23 | 18.8 | 18.96 | 2,003.3135 | -0.06 (-0.32%) | 149,801 |
| 21 Sep 2007 | USD | 19.15 | 19.2 | 18.86 | 19.02 | 2,009.6531 | -0.11 (-0.58%) | 297,739 |
| 20 Sep 2007 | USD | 18.88 | 19.21 | 18.88 | 19.13 | 2,021.2757 | +0.17 (+0.90%) | 158,620 |
| 19 Sep 2007 | USD | 19.05 | 19.2 | 18.76 | 18.96 | 2,003.3135 | -0.02 (-0.11%) | 223,087 |
| 18 Sep 2007 | USD | 19.39 | 19.39 | 18.6 | 18.98 | 2,005.4267 | -0.3 (-1.56%) | 418,350 |
| 17 Sep 2007 | USD | 20.38 | 20.44 | 19.18 | 19.28 | 2,037.1247 | -1.07 (-5.26%) | 242,588 |
| 14 Sep 2007 | USD | 20.31 | 20.5 | 20.31 | 20.35 | 2,150.1809 | -0.1 (-0.49%) | 63,100 |
| 13 Sep 2007 | USD | 20.88 | 20.88 | 20.17 | 20.45 | 2,160.7469 | -0.39 (-1.87%) | 296,745 |
| 12 Sep 2007 | USD | 20.79 | 21.18 | 20.7 | 20.84 | 2,201.9543 | -0.12 (-0.57%) | 179,736 |
| 11 Sep 2007 | USD | 20.34 | 20.96 | 20.08 | 20.96 | 2,214.6335 | +0.67 (+3.30%) | 113,407 |
| 10 Sep 2007 | USD | 20.73 | 20.73 | 19.96 | 20.29 | 2,143.8413 | -0.38 (-1.84%) | 142,100 |
| 7 Sep 2007 | USD | 20.56 | 20.67 | 20.37 | 20.67 | 2,183.9921 | -0.05 (-0.24%) | 192,779 |
| 6 Sep 2007 | USD | 20.83 | 21.17 | 20.63 | 20.72 | 2,189.2751 | +0.08 (+0.39%) | 244,203 |
| 5 Sep 2007 | USD | 20.44 | 20.89 | 20.17 | 20.64 | 2,180.8223 | +0.09 (+0.44%) | 271,654 |
| 4 Sep 2007 | USD | 20.75 | 21.08 | 20.42 | 20.55 | 2,171.3129 | -0.27 (-1.30%) | 446,422 |
