| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 2,199.8411 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 20.74 | 20.98 | 20.73 | 20.82 | 2,199.8411 | +0.3 (+1.46%) | 70,305 |
| 30 Aug 2007 | USD | 20.41 | 20.73 | 20.41 | 20.52 | 2,168.1431 | -0.05 (-0.24%) | 183,587 |
| 29 Aug 2007 | USD | 20.55 | 20.71 | 20.26 | 20.57 | 2,173.4261 | +0.4 (+1.98%) | 214,764 |
| 28 Aug 2007 | USD | 20.19 | 20.31 | 20.11 | 20.17 | 2,131.1621 | -0.07 (-0.35%) | 237,992 |
| 27 Aug 2007 | USD | 20.27 | 20.43 | 20.12 | 20.24 | 2,138.5583 | -0.11 (-0.54%) | 120,114 |
| 24 Aug 2007 | USD | 20.29 | 20.44 | 20.07 | 20.35 | 2,150.1809 | +0.17 (+0.84%) | 52,294 |
| 23 Aug 2007 | USD | 19.92 | 20.28 | 19.79 | 20.18 | 2,132.2187 | +0.43 (+2.18%) | 139,367 |
| 22 Aug 2007 | USD | 19.74 | 19.91 | 19.7 | 19.75 | 2,086.7849 | +0.14 (+0.71%) | 63,970 |
| 21 Aug 2007 | USD | 19.75 | 19.9 | 19.54 | 19.61 | 2,071.9925 | -0.02 (-0.10%) | 70,305 |
| 20 Aug 2007 | USD | 19.48 | 19.89 | 19.41 | 19.63 | 2,074.1057 | +0.08 (+0.41%) | 152,037 |
| 17 Aug 2007 | USD | 19.8 | 19.8 | 19.39 | 19.55 | 2,065.6529 | -0.04 (-0.20%) | 291,280 |
| 16 Aug 2007 | USD | 19.5 | 20.27 | 19.4 | 19.59 | 2,069.8793 | +0.35 (+1.82%) | 293,888 |
| 15 Aug 2007 | USD | 19.6 | 19.85 | 18.9 | 19.24 | 2,032.8983 | -0.48 (-2.43%) | 394,625 |
| 14 Aug 2007 | USD | 19.94 | 19.97 | 19.55 | 19.72 | 2,083.6151 | -0.11 (-0.55%) | 274,759 |
| 13 Aug 2007 | USD | 19.06 | 20.05 | 19.06 | 19.83 | 2,095.2377 | +0.81 (+4.26%) | 206,318 |
| 10 Aug 2007 | USD | 18.93 | 19.47 | 18.18 | 19.02 | 2,009.6531 | -0.15 (-0.78%) | 542,314 |
| 9 Aug 2007 | USD | 20 | 20.35 | 19.04 | 19.17 | 2,025.5021 | -1.03 (-5.10%) | 447,291 |
| 8 Aug 2007 | USD | 20.51 | 20.59 | 19.89 | 20.2 | 2,134.3319 | -0.24 (-1.17%) | 467,041 |
| 7 Aug 2007 | USD | 19.83 | 20.72 | 19.78 | 20.44 | 2,159.6903 | +0.47 (+2.35%) | 242,712 |
| 6 Aug 2007 | USD | 20.11 | 20.27 | 19.65 | 19.97 | 2,110.0301 | -0.04 (-0.20%) | 354,256 |
| 3 Aug 2007 | USD | 21.98 | 21.98 | 19.97 | 20.01 | 2,114.2565 | -2.38 (-10.63%) | 1,230,082 |
| 2 Aug 2007 | USD | 22.15 | 22.41 | 21.82 | 22.39 | 2,365.7273 | +0.22 (+0.99%) | 245,321 |
| 1 Aug 2007 | USD | 22.13 | 22.36 | 21.6 | 22.17 | 2,342.4821 | -0.06 (-0.27%) | 262,711 |
| 31 Jul 2007 | USD | 22.87 | 22.87 | 22.19 | 22.23 | 2,348.8217 | -0.55 (-2.41%) | 151,416 |
| 30 Jul 2007 | USD | 22.67 | 22.9 | 22.4 | 22.78 | 2,406.9347 | +0.1 (+0.44%) | 147,814 |
| 27 Jul 2007 | USD | 23.39 | 23.57 | 22.62 | 22.68 | 2,396.3687 | -0.7 (-2.99%) | 244,700 |
| 26 Jul 2007 | USD | 23.56 | 23.82 | 23.12 | 23.38 | 2,470.3307 | -0.42 (-1.76%) | 371,495 |
| 25 Jul 2007 | USD | 23.82 | 24.01 | 23.57 | 23.8 | 2,514.7079 | +0.06 (+0.25%) | 338,356 |
| 24 Jul 2007 | USD | 23.48 | 23.88 | 23.41 | 23.74 | 2,508.3683 | +0.11 (+0.47%) | 160,312 |
