| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | USD | 23.77 | 23.82 | 23.47 | 23.63 | 2,496.7457 | -0.16 (-0.67%) | 121,729 |
| 20 Jul 2007 | USD | 23.6 | 23.95 | 23.2 | 23.79 | 2,513.6513 | +0.16 (+0.68%) | 180,482 |
| 19 Jul 2007 | USD | 23.29 | 23.87 | 23.21 | 23.63 | 2,496.7457 | +0.62 (+2.69%) | 268,921 |
| 18 Jul 2007 | USD | 23 | 23.09 | 22.67 | 23.01 | 2,431.2365 | -0.11 (-0.48%) | 118,127 |
| 17 Jul 2007 | USD | 22.53 | 23.3 | 22.53 | 23.12 | 2,442.8591 | +0.6 (+2.66%) | 127,567 |
| 16 Jul 2007 | USD | 22.53 | 22.82 | 22.49 | 22.52 | 2,379.4631 | -0.54 (-2.34%) | 350,032 |
| 13 Jul 2007 | USD | 22.75 | 23.13 | 22.75 | 23.06 | 2,436.5195 | +0.3 (+1.32%) | 230,788 |
| 12 Jul 2007 | USD | 22.8 | 22.88 | 22.67 | 22.76 | 2,404.8215 | -0.04 (-0.18%) | 259,854 |
| 11 Jul 2007 | USD | 22.58 | 22.98 | 22.42 | 22.8 | 2,409.0479 | +0.21 (+0.93%) | 272,524 |
| 10 Jul 2007 | USD | 22.79 | 22.95 | 22.52 | 22.59 | 2,386.8593 | -0.33 (-1.44%) | 237,371 |
| 9 Jul 2007 | USD | 23.08 | 23.17 | 22.8 | 22.92 | 2,421.7271 | -0.14 (-0.61%) | 228,428 |
| 6 Jul 2007 | USD | 22.75 | 23.18 | 22.57 | 23.06 | 2,436.5195 | +0.25 (+1.10%) | 244,203 |
| 5 Jul 2007 | USD | 22.17 | 22.83 | 22.02 | 22.81 | 2,410.1045 | +0.6 (+2.70%) | 358,852 |
| 4 Jul 2007 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 2,346.7085 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 21.62 | 22.25 | 21.62 | 22.21 | 2,346.7085 | +0.43 (+1.97%) | 108,190 |
| 2 Jul 2007 | USD | 22.18 | 22.18 | 21.75 | 21.78 | 2,301.2747 | -0.45 (-2.02%) | 268,300 |
| 29 Jun 2007 | USD | 22.12 | 22.45 | 21.96 | 22.23 | 2,348.8217 | +0.15 (+0.68%) | 359,326 |
| 28 Jun 2007 | USD | 21.72 | 22.14 | 21.6 | 22.08 | 2,332.9727 | +0.21 (+0.96%) | 333,761 |
| 27 Jun 2007 | USD | 20.78 | 22.28 | 20.63 | 21.87 | 2,310.7841 | -0.02 (-0.09%) | 1,108,106 |
| 26 Jun 2007 | USD | 21.91 | 22.01 | 21.72 | 21.89 | 2,312.8973 | -0.04 (-0.18%) | 356,616 |
| 25 Jun 2007 | USD | 22.07 | 22.15 | 21.74 | 21.93 | 2,317.1237 | -0.01 (-0.05%) | 471,637 |
| 22 Jun 2007 | USD | 22.1 | 22.35 | 21.84 | 21.94 | 2,318.1803 | -0.11 (-0.50%) | 397,855 |
| 21 Jun 2007 | USD | 22.48 | 22.48 | 22 | 22.05 | 2,329.8029 | -0.45 (-2%) | 249,668 |
| 20 Jun 2007 | USD | 22.6 | 22.82 | 22.48 | 22.5 | 2,377.3499 | -0.15 (-0.66%) | 181,103 |
| 19 Jun 2007 | USD | 22.6 | 22.87 | 22.49 | 22.65 | 2,393.1989 | -0.12 (-0.53%) | 177,128 |
| 18 Jun 2007 | USD | 22.5 | 22.93 | 22.48 | 22.77 | 2,405.8781 | +0.28 (+1.24%) | 203,337 |
| 15 Jun 2007 | USD | 22.5 | 22.58 | 22.32 | 22.49 | 2,376.2933 | +0.03 (+0.13%) | 386,675 |
| 14 Jun 2007 | USD | 22.31 | 22.58 | 22.31 | 22.46 | 2,373.1235 | +0.06 (+0.27%) | 219,857 |
| 13 Jun 2007 | USD | 22.26 | 22.45 | 22.05 | 22.4 | 2,366.7839 | +0.18 (+0.81%) | 211,411 |
| 12 Jun 2007 | USD | 22.23 | 22.28 | 21.94 | 22.22 | 2,347.7651 | -0.24 (-1.07%) | 207,101 |
