| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2007 | USD | 22.55 | 23.16 | 22.23 | 22.38 | 2,364.6707 | -0.27 (-1.19%) | 241,098 |
| 27 Apr 2007 | USD | 23 | 23.14 | 22.52 | 22.65 | 2,393.1989 | -0.4 (-1.74%) | 224,950 |
| 26 Apr 2007 | USD | 22.87 | 23.28 | 22.55 | 23.05 | 2,435.4629 | +0.19 (+0.83%) | 190,170 |
| 25 Apr 2007 | USD | 23.1 | 23.12 | 22.85 | 22.86 | 2,415.3875 | -0.28 (-1.21%) | 222,963 |
| 24 Apr 2007 | USD | 23.15 | 23.49 | 23.03 | 23.14 | 2,444.9723 | +0.05 (+0.22%) | 171,166 |
| 23 Apr 2007 | USD | 23.19 | 23.37 | 23 | 23.09 | 2,439.6893 | -0.19 (-0.82%) | 136,510 |
| 20 Apr 2007 | USD | 23.24 | 23.39 | 23.12 | 23.28 | 2,459.7647 | +0.12 (+0.52%) | 227,558 |
| 19 Apr 2007 | USD | 23.5 | 23.62 | 23 | 23.16 | 2,447.0855 | -0.51 (-2.15%) | 324,693 |
| 18 Apr 2007 | USD | 23.92 | 24 | 22.81 | 23.67 | 2,500.9721 | -0.73 (-2.99%) | 750,371 |
| 17 Apr 2007 | USD | 24.48 | 24.69 | 24.22 | 24.4 | 2,578.1039 | -0.12 (-0.49%) | 182,469 |
| 16 Apr 2007 | USD | 24.14 | 24.75 | 24 | 24.52 | 2,590.7831 | +0.34 (+1.41%) | 448,533 |
| 13 Apr 2007 | USD | 23.94 | 24.21 | 23.78 | 24.18 | 2,554.8587 | +0.31 (+1.30%) | 188,556 |
| 12 Apr 2007 | USD | 23.81 | 23.97 | 23.37 | 23.87 | 2,522.1041 | +0.08 (+0.34%) | 313,638 |
| 11 Apr 2007 | USD | 23.35 | 23.82 | 23.35 | 23.79 | 2,513.6513 | +0.19 (+0.81%) | 182,966 |
| 10 Apr 2007 | USD | 23.32 | 23.61 | 23.19 | 23.6 | 2,493.5759 | +0.09 (+0.38%) | 256,376 |
| 9 Apr 2007 | USD | 23.35 | 23.81 | 23.22 | 23.51 | 2,484.0665 | +0.29 (+1.25%) | 195,139 |
| 6 Apr 2007 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 2,453.4251 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 23.11 | 23.27 | 22.83 | 23.22 | 2,453.4251 | +0.1 (+0.43%) | 150,795 |
| 4 Apr 2007 | USD | 23 | 23.61 | 22.97 | 23.12 | 2,442.8591 | +0.08 (+0.35%) | 236,253 |
| 3 Apr 2007 | USD | 23 | 23.46 | 22.88 | 23.04 | 2,434.4063 | +0.04 (+0.17%) | 386,883 |
| 2 Apr 2007 | USD | 23.8 | 23.86 | 22.8 | 23 | 2,430.1799 | -0.87 (-3.64%) | 528,899 |
| 30 Mar 2007 | USD | 23.66 | 23.95 | 23.58 | 23.87 | 2,522.1041 | +0.14 (+0.59%) | 169,178 |
| 29 Mar 2007 | USD | 24 | 24.2 | 23.27 | 23.73 | 2,507.3117 | -0.29 (-1.21%) | 366,180 |
| 28 Mar 2007 | USD | 23.61 | 24.6 | 23.5 | 24.02 | 2,537.9531 | 0.0 (0.0%) | 931,971 |
| 27 Mar 2007 | USD | 24.65 | 24.66 | 23.72 | 24.02 | 2,537.9531 | -0.54 (-2.20%) | 761,275 |
| 26 Mar 2007 | USD | 24.52 | 24.68 | 24.06 | 24.56 | 2,595.0095 | +0.2 (+0.82%) | 286,808 |
| 23 Mar 2007 | USD | 24 | 24.61 | 23.91 | 24.36 | 2,573.8775 | +0.26 (+1.08%) | 146,199 |
| 22 Mar 2007 | USD | 24.3 | 24.31 | 23.86 | 24.1 | 2,546.4059 | -0.13 (-0.54%) | 133,032 |
| 21 Mar 2007 | USD | 23.77 | 24.4 | 23.51 | 24.23 | 2,560.1417 | +0.61 (+2.58%) | 216,007 |
| 20 Mar 2007 | USD | 23.11 | 23.88 | 23.11 | 23.62 | 2,495.6891 | +0.62 (+2.70%) | 258,487 |
