| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2006 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 2,254.7843 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 21.4 | 21.4 | 21.26 | 21.34 | 2,254.7843 | +0.01 (+0.05%) | 101,109 |
| 21 Dec 2006 | USD | 21.96 | 21.96 | 21.25 | 21.33 | 2,253.7277 | -0.44 (-2.02%) | 232,154 |
| 20 Dec 2006 | USD | 22.27 | 22.39 | 21.55 | 21.77 | 2,300.2181 | -0.37 (-1.67%) | 232,900 |
| 19 Dec 2006 | USD | 22.26 | 22.38 | 21.74 | 22.14 | 2,339.3123 | +0.08 (+0.36%) | 279,976 |
| 18 Dec 2006 | USD | 22.5 | 22.6 | 21.96 | 22.06 | 2,330.8595 | -0.41 (-1.82%) | 557,717 |
| 15 Dec 2006 | USD | 22.84 | 22.96 | 22.38 | 22.47 | 2,374.1801 | -0.22 (-0.97%) | 248,178 |
| 14 Dec 2006 | USD | 22.5 | 22.96 | 22.37 | 22.69 | 2,397.4253 | +0.37 (+1.66%) | 163,216 |
| 13 Dec 2006 | USD | 22.33 | 22.5 | 22.24 | 22.32 | 2,358.3311 | -0.01 (-0.04%) | 287,029 |
| 12 Dec 2006 | USD | 22.78 | 23.11 | 22.18 | 22.33 | 2,359.3877 | -0.42 (-1.85%) | 566,545 |
| 11 Dec 2006 | USD | 23.54 | 23.59 | 22.51 | 22.75 | 2,403.7649 | -0.67 (-2.86%) | 473,995 |
| 8 Dec 2006 | USD | 22.97 | 23.49 | 22.63 | 23.42 | 2,474.5571 | +0.48 (+2.09%) | 462,943 |
| 7 Dec 2006 | USD | 23.35 | 23.45 | 22.76 | 22.94 | 2,423.8403 | -0.11 (-0.48%) | 622,929 |
| 6 Dec 2006 | USD | 21.62 | 23.55 | 21.29 | 23.05 | 2,435.4629 | +1.22 (+5.59%) | 2,360,542 |
| 5 Dec 2006 | USD | 22.27 | 22.27 | 21.61 | 21.83 | 2,306.5577 | -0.28 (-1.27%) | 264,698 |
| 4 Dec 2006 | USD | 21.54 | 22.29 | 21.54 | 22.11 | 2,336.1425 | +0.41 (+1.89%) | 277,989 |
| 1 Dec 2006 | USD | 22 | 22.04 | 21.25 | 21.7 | 2,292.8219 | -0.37 (-1.68%) | 543,308 |
| 30 Nov 2006 | USD | 22.25 | 22.5 | 22.03 | 22.07 | 2,331.9161 | -0.32 (-1.43%) | 367,795 |
| 29 Nov 2006 | USD | 22.5 | 22.58 | 22.13 | 22.39 | 2,365.7273 | -0.12 (-0.53%) | 204,952 |
| 28 Nov 2006 | USD | 22.64 | 22.803 | 22.2 | 22.51 | 2,378.4065 | -0.25 (-1.10%) | 312,473 |
| 27 Nov 2006 | USD | 23.64 | 23.64 | 22.65 | 22.76 | 2,404.8215 | -0.94 (-3.97%) | 343,822 |
| 24 Nov 2006 | USD | 23.51 | 23.78 | 22.75 | 23.7 | 2,504.1419 | +0.19 (+0.81%) | 151,043 |
| 23 Nov 2006 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 2,484.0665 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 22.85 | 23.99 | 22.85 | 23.51 | 2,484.0665 | +0.93 (+4.12%) | 723,665 |
| 21 Nov 2006 | USD | 22.44 | 22.69 | 22.33 | 22.58 | 2,385.8027 | +0.09 (+0.40%) | 177,805 |
| 20 Nov 2006 | USD | 22.77 | 22.91 | 22.44 | 22.49 | 2,376.2933 | -0.41 (-1.79%) | 325,617 |
| 17 Nov 2006 | USD | 23.29 | 23.32 | 22.83 | 22.9 | 2,419.6139 | -0.38 (-1.63%) | 227,386 |
| 16 Nov 2006 | USD | 23.52 | 23.65 | 23.27 | 23.28 | 2,459.7647 | -0.14 (-0.60%) | 254,885 |
| 15 Nov 2006 | USD | 23.59 | 23.63 | 23.35 | 23.42 | 2,474.5571 | -0.17 (-0.72%) | 191,785 |
| 14 Nov 2006 | USD | 23.07 | 23.6 | 22.92 | 23.59 | 2,492.5193 | +0.69 (+3.01%) | 311,526 |
