| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | USD | 22.35 | 23.11 | 22.35 | 22.9 | 2,419.6139 | +0.65 (+2.92%) | 332,643 |
| 10 Nov 2006 | USD | 22.21 | 22.37 | 21.97 | 22.25 | 2,350.9349 | +0.11 (+0.50%) | 181,351 |
| 9 Nov 2006 | USD | 22.23 | 22.61 | 21.78 | 22.14 | 2,339.3123 | -0.01 (-0.05%) | 278,653 |
| 8 Nov 2006 | USD | 21.35 | 22.3 | 21.25 | 22.15 | 2,340.3689 | +0.69 (+3.22%) | 374,378 |
| 7 Nov 2006 | USD | 21.44 | 21.55 | 21.23 | 21.46 | 2,267.4635 | -0.11 (-0.51%) | 269,667 |
| 6 Nov 2006 | USD | 21.29 | 21.7 | 21.2 | 21.57 | 2,279.0861 | +0.37 (+1.75%) | 278,406 |
| 3 Nov 2006 | USD | 21.34 | 21.56 | 20.53 | 21.2 | 2,239.9919 | -0.01 (-0.05%) | 355,453 |
| 2 Nov 2006 | USD | 21.08 | 21.31 | 20.99 | 21.21 | 2,241.0485 | +0.16 (+0.76%) | 351,026 |
| 1 Nov 2006 | USD | 20.97 | 21.24 | 20.97 | 21.05 | 2,224.1429 | +0.19 (+0.91%) | 498,702 |
| 31 Oct 2006 | USD | 21.08 | 21.36 | 20.82 | 20.86 | 2,204.0675 | -0.02 (-0.10%) | 497,473 |
| 30 Oct 2006 | USD | 20.36 | 21.07 | 20.26 | 20.88 | 2,206.1807 | +0.57 (+2.81%) | 551,630 |
| 27 Oct 2006 | USD | 20.2 | 20.5 | 20 | 20.31 | 2,145.9545 | +0.01 (+0.05%) | 424,933 |
| 26 Oct 2006 | USD | 19.89 | 20.47 | 19.77 | 20.3 | 2,144.8979 | +0.55 (+2.78%) | 543,908 |
| 25 Oct 2006 | USD | 19.77 | 20.1 | 19.63 | 19.75 | 2,086.7849 | -0.25 (-1.25%) | 433,796 |
| 24 Oct 2006 | USD | 19.87 | 20.01 | 19.53 | 20 | 2,113.1999 | 0.0 (0.0%) | 375,745 |
| 23 Oct 2006 | USD | 19.83 | 20.01 | 19.5 | 20 | 2,113.1999 | 0.0 (0.0%) | 736,561 |
| 20 Oct 2006 | USD | 20.12 | 20.13 | 19.79 | 20 | 2,113.1999 | -0.05 (-0.25%) | 238,613 |
| 19 Oct 2006 | USD | 19.62 | 20.16 | 19.55 | 20.05 | 2,118.4829 | +0.37 (+1.88%) | 381,831 |
| 18 Oct 2006 | USD | 20.2 | 20.25 | 19.32 | 19.68 | 2,079.3887 | -0.39 (-1.94%) | 372,639 |
| 17 Oct 2006 | USD | 20.29 | 20.3 | 19.75 | 20.07 | 2,120.5961 | -0.22 (-1.08%) | 650,007 |
| 16 Oct 2006 | USD | 19.98 | 20.72 | 19.93 | 20.29 | 2,143.8413 | +0.37 (+1.86%) | 1,134,190 |
| 13 Oct 2006 | USD | 19.86 | 19.98 | 19.86 | 19.92 | 2,104.7471 | +0.03 (+0.15%) | 627,276 |
| 12 Oct 2006 | USD | 20.41 | 20.49 | 19.86 | 19.89 | 2,101.5773 | -0.35 (-1.73%) | 544,168 |
| 11 Oct 2006 | USD | 19.88 | 20.4 | 19.86 | 20.24 | 2,138.5583 | +0.22 (+1.10%) | 327,798 |
| 10 Oct 2006 | USD | 20.1 | 20.12 | 19.85 | 20.02 | 2,115.3131 | 0.0 (0.0%) | 230,291 |
| 9 Oct 2006 | USD | 19.43 | 20.35 | 19.16 | 20.02 | 2,115.3131 | +0.61 (+3.14%) | 475,612 |
| 6 Oct 2006 | USD | 19.41 | 19.52 | 19.09 | 19.41 | 2,050.8605 | +0.01 (+0.05%) | 168,309 |
| 5 Oct 2006 | USD | 19.75 | 19.75 | 19.22 | 19.4 | 2,049.8039 | -0.32 (-1.62%) | 284,075 |
| 4 Oct 2006 | USD | 19.25 | 19.72 | 19.08 | 19.72 | 2,083.6151 | +0.45 (+2.34%) | 290,534 |
| 3 Oct 2006 | USD | 18.86 | 19.39 | 18.6 | 19.27 | 2,036.0681 | +0.19 (+1.00%) | 489,920 |
