| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2006 | USD | 19.2 | 19.25 | 18.62 | 19.08 | 2,015.9927 | +0.02 (+0.10%) | 664,788 |
| 29 Sep 2006 | USD | 19 | 19.39 | 18.71 | 19.06 | 2,013.8795 | +0.17 (+0.90%) | 336,866 |
| 28 Sep 2006 | USD | 19.04 | 19.23 | 18.52 | 18.89 | 1,995.9173 | -0.12 (-0.63%) | 327,421 |
| 27 Sep 2006 | USD | 19.1 | 19.39 | 18.75 | 19.01 | 2,008.5965 | -0.23 (-1.20%) | 449,776 |
| 26 Sep 2006 | USD | 19.31 | 19.57 | 19.01 | 19.24 | 2,032.8983 | -0.07 (-0.36%) | 347,797 |
| 25 Sep 2006 | USD | 19.6 | 20 | 19.07 | 19.31 | 2,040.2945 | -0.27 (-1.38%) | 571,212 |
| 22 Sep 2006 | USD | 20.09 | 20.11 | 19.35 | 19.58 | 2,068.8227 | -0.62 (-3.07%) | 735,093 |
| 21 Sep 2006 | USD | 19 | 21.2 | 18.77 | 20.2 | 2,134.3319 | +0.9 (+4.66%) | 3,870,201 |
| 20 Sep 2006 | USD | 18.5 | 19.39 | 18.08 | 19.3 | 2,039.2379 | +1.1 (+6.04%) | 2,204,246 |
| 19 Sep 2006 | USD | 18.27 | 18.36 | 17.59 | 18.2 | 1,923.0119 | +0.11 (+0.61%) | 1,641,848 |
| 18 Sep 2006 | USD | 18.2 | 18.89 | 17.94 | 18.09 | 1,911.3893 | +0.04 (+0.22%) | 1,108,130 |
| 15 Sep 2006 | USD | 18.18 | 18.18 | 17.56 | 18.05 | 1,907.1629 | +0.15 (+0.84%) | 812,339 |
| 14 Sep 2006 | USD | 18.37 | 18.43 | 17.87 | 17.9 | 1,891.3139 | -0.63 (-3.40%) | 422,821 |
| 13 Sep 2006 | USD | 18.72 | 18.72 | 18.37 | 18.53 | 1,957.8797 | -0.11 (-0.59%) | 559,279 |
| 12 Sep 2006 | USD | 18.02 | 19.03 | 18.02 | 18.64 | 1,969.5023 | +0.55 (+3.04%) | 519,086 |
| 11 Sep 2006 | USD | 17.97 | 18.4 | 17.88 | 18.09 | 1,911.3893 | +0.03 (+0.17%) | 246,066 |
| 8 Sep 2006 | USD | 18.2 | 18.38 | 18 | 18.06 | 1,908.2195 | +0.03 (+0.17%) | 459,945 |
| 7 Sep 2006 | USD | 18.35 | 18.66 | 17.96 | 18.03 | 1,905.0497 | -0.31 (-1.69%) | 538,215 |
| 6 Sep 2006 | USD | 19.08 | 19.22 | 18.2 | 18.34 | 1,937.8043 | -1.26 (-6.43%) | 805,149 |
| 5 Sep 2006 | USD | 19.26 | 19.67 | 19.1 | 19.6 | 2,070.9359 | +0.46 (+2.40%) | 374,576 |
| 4 Sep 2006 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 2,022.3323 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 19.01 | 19.6 | 19.01 | 19.14 | 2,022.3323 | +0.13 (+0.68%) | 481,947 |
| 31 Aug 2006 | USD | 18.8 | 19.66 | 18.8 | 19.01 | 2,008.5965 | +0.19 (+1.01%) | 622,183 |
| 30 Aug 2006 | USD | 18.88 | 18.92 | 18.66 | 18.82 | 1,988.5211 | -0.06 (-0.32%) | 511,634 |
| 29 Aug 2006 | USD | 19.2 | 19.31 | 18.5 | 18.88 | 1,994.8607 | -0.12 (-0.63%) | 613,364 |
| 28 Aug 2006 | USD | 19.1 | 19.32 | 18.9 | 19 | 2,007.5399 | -0.19 (-0.99%) | 561,319 |
| 25 Aug 2006 | USD | 19.26 | 19.36 | 18.87 | 19.19 | 2,027.6153 | +0.01 (+0.05%) | 407,419 |
| 24 Aug 2006 | USD | 19.57 | 20.18 | 18.64 | 19.18 | 2,026.5587 | -1.76 (-8.40%) | 1,121,396 |
| 23 Aug 2006 | USD | 20.86 | 21.1 | 20.6 | 20.94 | 2,212.5203 | +0.23 (+1.11%) | 203,958 |
| 22 Aug 2006 | USD | 20.67 | 21.02 | 20.52 | 20.71 | 2,188.2185 | -0.05 (-0.24%) | 521,447 |
