| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2006 | USD | 20.85 | 21.08 | 20.51 | 20.76 | 2,193.5015 | -0.49 (-2.31%) | 275,008 |
| 18 Aug 2006 | USD | 20.81 | 21.39 | 20.7 | 21.25 | 2,245.2749 | +0.38 (+1.82%) | 394,873 |
| 17 Aug 2006 | USD | 21.22 | 21.59 | 20.51 | 20.87 | 2,205.1241 | -0.42 (-1.97%) | 687,644 |
| 16 Aug 2006 | USD | 19.77 | 21.4 | 19.77 | 21.29 | 2,249.5013 | +1.52 (+7.69%) | 936,188 |
| 15 Aug 2006 | USD | 18.94 | 19.95 | 18.67 | 19.77 | 2,088.8981 | +1.28 (+6.92%) | 1,104,503 |
| 14 Aug 2006 | USD | 19.28 | 19.34 | 18.39 | 18.49 | 1,953.6533 | -0.47 (-2.48%) | 457,636 |
| 11 Aug 2006 | USD | 19.54 | 19.54 | 18.75 | 18.96 | 2,003.3135 | -0.59 (-3.02%) | 494,244 |
| 10 Aug 2006 | USD | 19.13 | 19.95 | 19.13 | 19.55 | 2,065.6529 | +0.28 (+1.45%) | 576,813 |
| 9 Aug 2006 | USD | 20.99 | 20.99 | 19.17 | 19.27 | 2,036.0681 | -1.26 (-6.14%) | 954,702 |
| 8 Aug 2006 | USD | 21.5 | 21.6 | 20.47 | 20.53 | 2,169.1997 | -1.05 (-4.87%) | 307,303 |
| 7 Aug 2006 | USD | 21.94 | 21.94 | 21.41 | 21.58 | 2,280.1427 | -0.25 (-1.15%) | 109,059 |
| 4 Aug 2006 | USD | 21.62 | 22.72 | 21.51 | 21.83 | 2,306.5577 | +0.22 (+1.02%) | 408,040 |
| 3 Aug 2006 | USD | 21.59 | 21.75 | 21.34 | 21.61 | 2,283.3125 | -0.19 (-0.87%) | 191,288 |
| 2 Aug 2006 | USD | 22.15 | 22.52 | 21.67 | 21.8 | 2,303.3879 | -0.34 (-1.54%) | 281,334 |
| 1 Aug 2006 | USD | 23.08 | 23.25 | 22.06 | 22.14 | 2,339.3123 | -1.1 (-4.73%) | 211,783 |
| 31 Jul 2006 | USD | 23.65 | 23.99 | 23.2 | 23.24 | 2,455.5383 | -0.52 (-2.19%) | 459,713 |
| 28 Jul 2006 | USD | 22.44 | 23.8 | 22.3 | 23.76 | 2,510.4815 | +1.47 (+6.59%) | 499,833 |
| 27 Jul 2006 | USD | 23.25 | 23.7 | 22.03 | 22.29 | 2,355.1613 | -0.71 (-3.09%) | 384,564 |
| 26 Jul 2006 | USD | 22.65 | 23.16 | 22.36 | 23 | 2,430.1799 | +0.2 (+0.88%) | 196,133 |
| 25 Jul 2006 | USD | 23.25 | 23.25 | 22.59 | 22.8 | 2,409.0479 | -0.31 (-1.34%) | 185,823 |
| 24 Jul 2006 | USD | 22.19 | 23.19 | 22.17 | 23.11 | 2,441.8025 | +0.96 (+4.33%) | 300,720 |
| 21 Jul 2006 | USD | 23.45 | 23.46 | 22.15 | 22.15 | 2,340.3689 | -1.27 (-5.42%) | 344,816 |
| 20 Jul 2006 | USD | 24.18 | 24.65 | 23.4 | 23.42 | 2,474.5571 | -0.54 (-2.25%) | 401,208 |
| 19 Jul 2006 | USD | 22.97 | 24.13 | 22.97 | 23.96 | 2,531.6135 | +0.76 (+3.28%) | 491,884 |
| 18 Jul 2006 | USD | 23.06 | 23.78 | 22.95 | 23.2 | 2,451.3119 | +1.02 (+4.60%) | 824,402 |
| 17 Jul 2006 | USD | 21.9 | 22.3 | 21.26 | 22.18 | 2,343.5387 | +0.58 (+2.69%) | 300,968 |
| 14 Jul 2006 | USD | 22.75 | 22.95 | 21.27 | 21.6 | 2,282.2559 | -1.33 (-5.80%) | 621,065 |
| 13 Jul 2006 | USD | 22.45 | 23.4 | 22.4 | 22.93 | 2,422.7837 | +0.16 (+0.70%) | 602,185 |
| 12 Jul 2006 | USD | 23.95 | 24.58 | 22.67 | 22.77 | 2,405.8781 | -0.93 (-3.92%) | 1,162,262 |
| 11 Jul 2006 | USD | 23.26 | 23.85 | 22.42 | 23.7 | 2,504.1419 | +0.34 (+1.46%) | 1,065,997 |
