| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2006 | USD | 24.98 | 25.54 | 23.27 | 23.36 | 2,468.2175 | -1.8 (-7.15%) | 862,039 |
| 7 Jul 2006 | USD | 26.12 | 26.24 | 24.85 | 25.16 | 2,658.4055 | -1.01 (-3.86%) | 280,846 |
| 6 Jul 2006 | USD | 25.88 | 26.47 | 25.88 | 26.17 | 2,765.1221 | +0.45 (+1.75%) | 253,271 |
| 5 Jul 2006 | USD | 26.31 | 26.31 | 25.24 | 25.72 | 2,717.5751 | -0.68 (-2.58%) | 431,516 |
| 4 Jul 2006 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 2,789.4239 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 26.24 | 26.74 | 26.11 | 26.4 | 2,789.4239 | -0.05 (-0.19%) | 130,548 |
| 30 Jun 2006 | USD | 26.66 | 26.9 | 26.01 | 26.45 | 2,794.7069 | -0.12 (-0.45%) | 312,893 |
| 29 Jun 2006 | USD | 25.01 | 27.02 | 24.98 | 26.57 | 2,807.3861 | +1.75 (+7.05%) | 592,869 |
| 28 Jun 2006 | USD | 25.33 | 25.33 | 24.15 | 24.82 | 2,622.4811 | -0.06 (-0.24%) | 401,705 |
| 27 Jun 2006 | USD | 25.9 | 26.1 | 24.85 | 24.88 | 2,628.8207 | -0.99 (-3.83%) | 642,430 |
| 26 Jun 2006 | USD | 26.23 | 26.44 | 25.68 | 25.87 | 2,733.4241 | -0.36 (-1.37%) | 308,794 |
| 23 Jun 2006 | USD | 26.46 | 27.06 | 26.18 | 26.23 | 2,771.4617 | -0.23 (-0.87%) | 666,279 |
| 22 Jun 2006 | USD | 27.23 | 27.6 | 25.68 | 26.46 | 2,795.7635 | -1.94 (-6.83%) | 3,852,692 |
| 21 Jun 2006 | USD | 27.05 | 29 | 26.61 | 28.4 | 3,000.7438 | +2.26 (+8.65%) | 3,353,295 |
| 20 Jun 2006 | USD | 27.35 | 27.35 | 25.9 | 26.14 | 2,761.9523 | -1.32 (-4.81%) | 1,071,089 |
| 19 Jun 2006 | USD | 29.02 | 29.25 | 27.32 | 27.46 | 2,901.4235 | -1.44 (-4.98%) | 534,365 |
| 16 Jun 2006 | USD | 28.02 | 29 | 28 | 28.9 | 3,053.5738 | +0.48 (+1.69%) | 650,131 |
| 15 Jun 2006 | USD | 27.04 | 28.65 | 26.95 | 28.42 | 3,002.857 | +1.83 (+6.88%) | 897,315 |
| 14 Jun 2006 | USD | 25.89 | 26.64 | 25.7 | 26.59 | 2,809.4993 | +0.89 (+3.46%) | 572,452 |
| 13 Jun 2006 | USD | 25.75 | 26.14 | 25.33 | 25.7 | 2,715.4619 | -0.19 (-0.73%) | 467,414 |
| 12 Jun 2006 | USD | 26.83 | 27.19 | 25.53 | 25.89 | 2,735.5373 | -0.96 (-3.58%) | 561,070 |
| 9 Jun 2006 | USD | 27 | 28.13 | 26.69 | 26.85 | 2,836.9709 | +0.5 (+1.90%) | 731,988 |
| 8 Jun 2006 | USD | 25.9 | 26.64 | 25.25 | 26.35 | 2,784.1409 | +0.42 (+1.62%) | 661,186 |
| 7 Jun 2006 | USD | 26 | 26.56 | 25.56 | 25.93 | 2,739.7637 | -0.01 (-0.04%) | 406,674 |
| 6 Jun 2006 | USD | 26.9 | 26.97 | 25.7 | 25.94 | 2,740.8203 | -1.09 (-4.03%) | 628,394 |
| 5 Jun 2006 | USD | 28.75 | 28.75 | 26.92 | 27.03 | 2,855.9897 | -1.59 (-5.56%) | 296,124 |
| 2 Jun 2006 | USD | 29.1 | 29.31 | 27.96 | 28.62 | 3,023.989 | +0.21 (+0.74%) | 282,336 |
| 1 Jun 2006 | USD | 26.64 | 28.51 | 26.36 | 28.41 | 3,001.8004 | +1.53 (+5.69%) | 457,477 |
| 31 May 2006 | USD | 26.5 | 27.55 | 26.07 | 26.88 | 2,840.1407 | +0.52 (+1.97%) | 308,421 |
| 30 May 2006 | USD | 27.15 | 27.19 | 26.32 | 26.36 | 2,785.1975 | -1.05 (-3.83%) | 273,517 |
