| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2004 | USD | 14.28 | 14.33 | 14.13 | 14.19 | 1,499.3153 | +0.07 (+0.50%) | 14,472 |
| 25 Nov 2004 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 1,491.9191 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 14.2 | 14.32 | 14.12 | 14.12 | 1,491.9191 | -0.06 (-0.42%) | 15,343 |
| 23 Nov 2004 | USD | 14.25 | 14.47 | 14.1 | 14.18 | 1,498.2587 | +0.06 (+0.42%) | 56,656 |
| 22 Nov 2004 | USD | 13.91 | 14.44 | 13.91 | 14.12 | 1,491.9191 | -0.03 (-0.21%) | 104,354 |
| 19 Nov 2004 | USD | 14.46 | 15 | 13.93 | 14.15 | 1,495.0889 | -0.3 (-2.08%) | 266,231 |
| 18 Nov 2004 | USD | 13.65 | 15.05 | 13.5 | 14.45 | 1,526.7869 | +0.91 (+6.72%) | 275,716 |
| 17 Nov 2004 | USD | 12.77 | 13.99 | 12.77 | 13.54 | 1,430.6363 | +0.94 (+7.46%) | 88,673 |
| 16 Nov 2004 | USD | 12.6 | 12.76 | 12.3 | 12.6 | 1,331.3159 | -0.01 (-0.08%) | 6,086 |
| 15 Nov 2004 | USD | 12.09 | 12.65 | 12.09 | 12.61 | 1,332.3725 | +0.51 (+4.21%) | 51,655 |
| 12 Nov 2004 | USD | 12.2 | 12.21 | 12.1 | 12.1 | 1,278.4859 | -0.4 (-3.20%) | 995 |
| 11 Nov 2004 | USD | 12.49 | 12.52 | 12.05 | 12.5 | 1,320.7499 | +0.35 (+2.88%) | 19,733 |
| 10 Nov 2004 | USD | 12.17 | 12.54 | 12.02 | 12.15 | 1,283.7689 | 0.0 (0.0%) | 31,904 |
| 9 Nov 2004 | USD | 11.93 | 12.15 | 11.93 | 12.15 | 1,283.7689 | +0.02 (+0.16%) | 16,272 |
| 8 Nov 2004 | USD | 12.2 | 12.2 | 11.85 | 12.13 | 1,281.6557 | +0.13 (+1.08%) | 4,042 |
| 5 Nov 2004 | USD | 11.9 | 12.2 | 11.9 | 12 | 1,267.9199 | 0.0 (0.0%) | 870 |
| 4 Nov 2004 | USD | 12 | 12.31 | 11.89 | 12 | 1,267.9199 | -0.05 (-0.41%) | 17,100 |
| 3 Nov 2004 | USD | 11.77 | 12.11 | 11.38 | 12.05 | 1,273.2029 | +0.37 (+3.17%) | 55,349 |
| 2 Nov 2004 | USD | 11.59 | 11.69 | 11.25 | 11.68 | 1,234.1087 | +0.18 (+1.57%) | 14,545 |
| 1 Nov 2004 | USD | 11.74 | 11.74 | 11.08 | 11.5 | 1,215.0899 | -0.2 (-1.71%) | 38,157 |
| 29 Oct 2004 | USD | 10.77 | 11.7 | 10.75 | 11.7 | 1,236.2219 | +0.73 (+6.65%) | 39,400 |
| 28 Oct 2004 | USD | 11 | 11.05 | 10.73 | 10.97 | 1,159.0901 | +0.57 (+5.48%) | 23,960 |
| 27 Oct 2004 | USD | 11.03 | 11.15 | 10.4 | 10.4 | 1,098.8639 | -0.73 (-6.56%) | 23,719 |
| 26 Oct 2004 | USD | 11.23 | 11.29 | 10.76 | 11.13 | 1,175.9957 | +0.22 (+2.02%) | 12,570 |
| 25 Oct 2004 | USD | 11.3 | 11.3 | 10.91 | 10.91 | 1,152.7505 | -0.44 (-3.88%) | 12,811 |
| 22 Oct 2004 | USD | 12.41 | 12.41 | 11.34 | 11.35 | 1,199.2409 | -1.06 (-8.54%) | 38,450 |
| 21 Oct 2004 | USD | 11.75 | 12.44 | 11.68 | 12.41 | 1,311.2405 | +0.44 (+3.68%) | 14,616 |
| 20 Oct 2004 | USD | 11.45 | 11.98 | 11.45 | 11.97 | 1,264.7501 | +0.8 (+7.16%) | 14,008 |
| 19 Oct 2004 | USD | 10.86 | 11.44 | 10.86 | 11.17 | 1,180.2221 | +0.17 (+1.55%) | 4,503 |
| 18 Oct 2004 | USD | 11.03 | 11.22 | 10.85 | 11 | 1,162.2599 | -0.13 (-1.17%) | 13,375 |
