| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2004 | USD | 11.53 | 11.53 | 10.98 | 11.13 | 1,175.9957 | -0.16 (-1.42%) | 22,609 |
| 14 Oct 2004 | USD | 11.75 | 11.75 | 11.25 | 11.29 | 1,192.9013 | -0.03 (-0.27%) | 9,192 |
| 13 Oct 2004 | USD | 11.65 | 11.75 | 11.26 | 11.32 | 1,196.0711 | +0.07 (+0.62%) | 18,796 |
| 12 Oct 2004 | USD | 11.25 | 11.3 | 11.2 | 11.25 | 1,188.6749 | -0.16 (-1.40%) | 9,596 |
| 11 Oct 2004 | USD | 11.65 | 11.65 | 11.12 | 11.41 | 1,205.5805 | +0.07 (+0.62%) | 50,150 |
| 8 Oct 2004 | USD | 12.59 | 12.6 | 11.3 | 11.34 | 1,198.1843 | -0.91 (-7.43%) | 66,232 |
| 7 Oct 2004 | USD | 12.75 | 12.99 | 12.15 | 12.25 | 1,294.3349 | +0.25 (+2.08%) | 232,431 |
| 6 Oct 2004 | USD | 11.8 | 12 | 11.59 | 12 | 1,267.9199 | +0.01 (+0.08%) | 52,449 |
| 5 Oct 2004 | USD | 11.55 | 12 | 11.55 | 11.99 | 1,266.8633 | +0.33 (+2.83%) | 17,141 |
| 4 Oct 2004 | USD | 11.42 | 12.1 | 11.42 | 11.66 | 1,231.9955 | -0.09 (-0.77%) | 76,492 |
| 1 Oct 2004 | USD | 11.68 | 11.75 | 11.49 | 11.75 | 1,241.5049 | +0.08 (+0.69%) | 24,474 |
| 30 Sep 2004 | USD | 11.65 | 11.67 | 11.32 | 11.67 | 1,233.0521 | +0.04 (+0.34%) | 36,891 |
| 29 Sep 2004 | USD | 10.75 | 11.67 | 10.65 | 11.63 | 1,228.8257 | +0.89 (+8.29%) | 231,174 |
| 28 Sep 2004 | USD | 10.5 | 10.74 | 10.44 | 10.74 | 1,134.7883 | -0.01 (-0.09%) | 7,577 |
| 27 Sep 2004 | USD | 10.43 | 10.85 | 10.43 | 10.75 | 1,135.8449 | +0.31 (+2.97%) | 12,869 |
| 24 Sep 2004 | USD | 10.5 | 10.9 | 10.43 | 10.44 | 1,103.0903 | -0.03 (-0.29%) | 5,350 |
| 23 Sep 2004 | USD | 10.52 | 10.57 | 10.47 | 10.47 | 1,106.2601 | -0.27 (-2.51%) | 6,109 |
| 22 Sep 2004 | USD | 10.41 | 11.3 | 10.3 | 10.74 | 1,134.7883 | -0.16 (-1.47%) | 89,007 |
| 21 Sep 2004 | USD | 10.25 | 10.9 | 9.95 | 10.9 | 1,151.6939 | +0.67 (+6.55%) | 44,021 |
| 20 Sep 2004 | USD | 10.25 | 10.25 | 9.95 | 10.23 | 1,080.9017 | -0.02 (-0.20%) | 7,078 |
| 17 Sep 2004 | USD | 10 | 10.25 | 9.89 | 10.25 | 1,083.0149 | +0.2 (+1.99%) | 17,407 |
| 16 Sep 2004 | USD | 9.89 | 10.25 | 9.89 | 10.05 | 1,061.8829 | +0.04 (+0.40%) | 5,341 |
| 15 Sep 2004 | USD | 10.03 | 10.03 | 9.95 | 10.01 | 1,057.6565 | -0.23 (-2.25%) | 6,956 |
| 14 Sep 2004 | USD | 10.25 | 10.28 | 10 | 10.24 | 1,081.9583 | -0.12 (-1.16%) | 35,898 |
| 13 Sep 2004 | USD | 10.3 | 10.5 | 9.96 | 10.36 | 1,094.6375 | -0.09 (-0.86%) | 85,331 |
| 10 Sep 2004 | USD | 9.85 | 10.94 | 9.82 | 10.45 | 1,104.1469 | +0.9 (+9.42%) | 219,805 |
| 9 Sep 2004 | USD | 9.5 | 9.85 | 9.5 | 9.55 | 1,009.0529 | +0.07 (+0.74%) | 4,285 |
| 8 Sep 2004 | USD | 9.51 | 9.86 | 9.41 | 9.48 | 1,001.6567 | -0.22 (-2.27%) | 22,642 |
| 7 Sep 2004 | USD | 9.7 | 10 | 9.7 | 9.7 | 1,024.9019 | -0.3 (-3%) | 65,062 |
| 6 Sep 2004 | USD | 10 | 10 | 10 | 10 | 1,056.5999 | 0.0 (0.0%) | 0 |
