| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 5.36 | 5.36 | 4.96 | 4.96 | 44.64 | -0.14 (-2.75%) | 3,322 |
| 7 Oct 2021 | USD | 5.5 | 5.5 | 5.05 | 5.1 | 45.9 | -0.36 (-6.59%) | 3,121 |
| 6 Oct 2021 | USD | 5.63 | 5.63 | 5.26 | 5.46 | 49.14 | -0.384 (-6.57%) | 2,270 |
| 5 Oct 2021 | USD | 5.845 | 6.12 | 5.7 | 5.844 | 52.596 | +0.204 (+3.62%) | 4,161 |
| 4 Oct 2021 | USD | 5.6069 | 5.65 | 5.34 | 5.64 | 50.76 | +0.76 (+15.57%) | 5,301 |
| 1 Oct 2021 | USD | 4.765 | 4.88 | 4.67 | 4.88 | 43.92 | +0.095 (+1.99%) | 613 |
| 30 Sep 2021 | USD | 4.36 | 4.85 | 4.36 | 4.785 | 43.065 | +0.525 (+12.32%) | 11,521 |
| 29 Sep 2021 | USD | 4.31 | 4.43 | 4.2382 | 4.26 | 38.34 | +0.05 (+1.19%) | 10,692 |
| 28 Sep 2021 | USD | 4.2001 | 4.34 | 3.8962 | 4.21 | 37.89 | -0.06 (-1.41%) | 4,258 |
| 27 Sep 2021 | USD | 4.39 | 4.39 | 4.01 | 4.27 | 38.43 | -0.36 (-7.78%) | 6,211 |
| 24 Sep 2021 | USD | 5.1191 | 5.1191 | 4.63 | 4.63 | 41.67 | -0.383 (-7.64%) | 813 |
| 23 Sep 2021 | USD | 5.2009 | 5.49 | 4.9 | 5.0128 | 45.1152 | -1.238 (-2.67%) | 1,690 |
| 23 Sep 2021 |
|
|||||||
| 22 Sep 2021 | USD | 0.4302 | 0.4659 | 0.41 | 0.4387 | 46.353 | -0.007 (-1.50%) | 273,233 |
| 21 Sep 2021 | USD | 0.4381 | 0.4618 | 0.43 | 0.4454 | 47.061 | +0.036 (+8.79%) | 44,586 |
| 20 Sep 2021 | USD | 0.4337 | 0.4373 | 0.3884 | 0.4094 | 43.2572 | -0.054 (-11.67%) | 64,290 |
| 17 Sep 2021 | USD | 0.4811 | 0.4811 | 0.4407 | 0.4635 | 48.9734 | +0.008 (+1.82%) | 27,410 |
| 16 Sep 2021 | USD | 0.4741 | 0.4741 | 0.4496 | 0.4552 | 48.0964 | -0.036 (-7.35%) | 41,255 |
| 15 Sep 2021 | USD | 0.4131 | 0.4913 | 0.3958 | 0.4913 | 51.9108 | +0.089 (+22.09%) | 49,132 |
| 14 Sep 2021 | USD | 0.47 | 0.47 | 0.3929 | 0.4024 | 42.5176 | -0.062 (-13.28%) | 181,604 |
| 13 Sep 2021 | USD | 0.52 | 0.52 | 0.4469 | 0.464 | 49.0262 | -0.057 (-10.87%) | 239,048 |
| 10 Sep 2021 | USD | 0.5738 | 0.5738 | 0.5202 | 0.5206 | 55.0066 | -0.036 (-6.42%) | 107,554 |
| 9 Sep 2021 | USD | 0.5549 | 0.5911 | 0.5298 | 0.5563 | 58.7787 | -0.002 (-0.30%) | 82,705 |
| 8 Sep 2021 | USD | 0.6972 | 0.6972 | 0.5271 | 0.558 | 58.9583 | -0.052 (-8.52%) | 325,986 |
| 7 Sep 2021 | USD | 0.5687 | 0.6114 | 0.5164 | 0.61 | 64.4526 | +0.116 (+23.41%) | 376,526 |
| 3 Sep 2021 | USD | 0.4332 | 0.5222 | 0.4065 | 0.4943 | 52.2277 | +0.078 (+18.68%) | 681,508 |
| 2 Sep 2021 | USD | 0.4126 | 0.4458 | 0.395 | 0.4165 | 44.0074 | +0.017 (+4.13%) | 666,265 |
| 1 Sep 2021 | USD | 0.4035 | 0.45 | 0.3786 | 0.4 | 42.264 | +0.043 (+12.14%) | 185,105 |
| 31 Aug 2021 | USD | 0.329 | 0.3686 | 0.329 | 0.3567 | 37.6889 | +0.037 (+11.47%) | 37,630 |
| 30 Aug 2021 | USD | 0.3138 | 0.3395 | 0.3138 | 0.32 | 33.8112 | +0.027 (+9.18%) | 61,372 |
| 27 Aug 2021 | USD | 0.3085 | 0.3085 | 0.2853 | 0.2931 | 30.9689 | -0.014 (-4.68%) | 371,884 |
