| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 0.342 | 0.342 | 0.3075 | 0.3075 | 32.4904 | -0.034 (-9.88%) | 42,339 |
| 25 Aug 2021 | USD | 0.3126 | 0.35 | 0.3126 | 0.3412 | 36.0512 | +0.014 (+4.34%) | 10,305 |
| 24 Aug 2021 | USD | 0.3446 | 0.3456 | 0.3018 | 0.327 | 34.5508 | +0.003 (+1.05%) | 84,232 |
| 23 Aug 2021 | USD | 0.3341 | 0.3341 | 0.3221 | 0.3236 | 34.1916 | +0.013 (+4.19%) | 68,665 |
| 20 Aug 2021 | USD | 0.3062 | 0.3316 | 0.288 | 0.3106 | 32.818 | +0.017 (+5.65%) | 238,196 |
| 19 Aug 2021 | USD | 0.3067 | 0.3067 | 0.2742 | 0.294 | 31.064 | -0.019 (-6.10%) | 361,564 |
| 18 Aug 2021 | USD | 0.4 | 0.4576 | 0.3079 | 0.3131 | 33.0821 | -0.081 (-20.57%) | 556,730 |
| 17 Aug 2021 | USD | 0.37 | 0.4223 | 0.3602 | 0.3942 | 41.6512 | +0.03 (+8.33%) | 382,561 |
| 16 Aug 2021 | USD | 0.3265 | 0.3661 | 0.2979 | 0.3639 | 38.4497 | +0.029 (+8.63%) | 263,777 |
| 13 Aug 2021 | USD | 0.2962 | 0.3836 | 0.2596 | 0.335 | 35.3961 | +0.087 (+35.14%) | 1,445,343 |
| 12 Aug 2021 | USD | 0.2317 | 0.2715 | 0.2235 | 0.2479 | 26.1931 | +0.024 (+10.72%) | 457,641 |
| 11 Aug 2021 | USD | 0.2451 | 0.2451 | 0.2193 | 0.2239 | 23.6573 | -0.008 (-3.62%) | 155,141 |
| 10 Aug 2021 | USD | 0.2306 | 0.2416 | 0.2126 | 0.2323 | 24.5448 | +0.02 (+9.27%) | 557,446 |
| 9 Aug 2021 | USD | 0.1674 | 0.2365 | 0.1673 | 0.2126 | 22.4633 | +0.06 (+39.14%) | 1,126,132 |
| 6 Aug 2021 | USD | 0.1397 | 0.153 | 0.1357 | 0.1528 | 16.1448 | +0.011 (+7.38%) | 489,342 |
| 5 Aug 2021 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 15.0354 | +0.003 (+2.08%) | 4,990 |
| 4 Aug 2021 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 14.729 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 14.729 | +0 (+0.14%) | 4,000 |
| 2 Aug 2021 | USD | 0.1227 | 0.1392 | 0.1227 | 0.1392 | 14.7079 | +0.001 (+0.58%) | 10,000 |
| 30 Jul 2021 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 14.6233 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 14.6233 | +0.007 (+5.73%) | 2,000 |
| 28 Jul 2021 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 13.8309 | -0.008 (-5.96%) | 9,520 |
| 27 Jul 2021 | USD | 0.1472 | 0.1472 | 0.1392 | 0.1392 | 14.7079 | -0.015 (-9.73%) | 5,090 |
| 26 Jul 2021 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 16.2928 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 0.1563 | 0.1563 | 0.1542 | 0.1542 | 16.2928 | -0.003 (-1.97%) | 600 |
| 22 Jul 2021 | USD | 0.1571 | 0.1608 | 0.1571 | 0.1573 | 16.6203 | +0.003 (+1.75%) | 39,980 |
| 21 Jul 2021 | USD | 0.1654 | 0.1692 | 0.1546 | 0.1546 | 16.335 | -0.007 (-4.27%) | 13,770 |
| 20 Jul 2021 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 17.0641 | -0.006 (-3.58%) | 4,990 |
| 19 Jul 2021 | USD | 0.1673 | 0.1705 | 0.1673 | 0.1675 | 17.698 | -0.009 (-5.21%) | 4,990 |
| 16 Jul 2021 | USD | 0.1758 | 0.1767 | 0.1753 | 0.1767 | 18.6701 | +0.015 (+9.34%) | 20,708 |
