| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 17.0747 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 0.18 | 0.18 | 0.1616 | 0.1616 | 17.0747 | +0.005 (+3.32%) | 121,285 |
| 13 Jul 2021 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 16.5252 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 16.5252 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 0.1561 | 0.1641 | 0.1561 | 0.1564 | 16.5252 | -0.003 (-1.76%) | 35,247 |
| 8 Jul 2021 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 16.8211 | -0.009 (-5.58%) | 1,000 |
| 7 Jul 2021 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 17.8143 | -0.009 (-5.33%) | 500 |
| 6 Jul 2021 | USD | 0.1788 | 0.179 | 0.1781 | 0.1781 | 18.818 | +0.039 (+27.67%) | 42,400 |
| 2 Jul 2021 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 14.7396 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 0.1396 | 0.1396 | 0.1395 | 0.1395 | 14.7396 | +0.006 (+4.89%) | 4,500 |
| 30 Jun 2021 | USD | 0.1212 | 0.133 | 0.1197 | 0.133 | 14.0528 | +0.012 (+10.19%) | 8,527 |
| 29 Jun 2021 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 12.7532 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 12.7532 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 0.1214 | 0.1214 | 0.1207 | 0.1207 | 12.7532 | 0.0 (0.0%) | 3,700 |
| 24 Jun 2021 | USD | 0.1269 | 0.1269 | 0.1207 | 0.1207 | 12.7532 | -0.001 (-0.90%) | 48,100 |
| 23 Jun 2021 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 12.8694 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 12.8694 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 0.1183 | 0.1218 | 0.1183 | 0.1218 | 12.8694 | +0.007 (+6.38%) | 20,643 |
| 18 Jun 2021 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 12.0981 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 12.0981 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 12.0981 | -0.008 (-6.61%) | 600 |
| 15 Jun 2021 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 12.9539 | -0.005 (-3.92%) | 4,000 |
| 14 Jun 2021 | USD | 0.1484 | 0.1484 | 0.1276 | 0.1276 | 13.4822 | -0.025 (-16.22%) | 1,150 |
| 11 Jun 2021 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 16.092 | -0 (-0.07%) | 2,000 |
| 10 Jun 2021 | USD | 0.0819 | 0.1524 | 0.0819 | 0.1524 | 16.1026 | -0.009 (-5.28%) | 600 |
| 9 Jun 2021 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 17.0007 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 0.1619 | 0.1665 | 0.1609 | 0.1609 | 17.0007 | -0.003 (-1.83%) | 3,714 |
| 7 Jun 2021 | USD | 0.1623 | 0.1639 | 0.1623 | 0.1639 | 17.3177 | -0.015 (-8.49%) | 2,500 |
| 4 Jun 2021 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 18.9237 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 0.2042 | 0.2042 | 0.1791 | 0.1791 | 18.9237 | -0.012 (-6.28%) | 630 |
