| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 0.1911 | 0.1911 | 0.1813 | 0.1911 | 20.1916 | +0.013 (+7.00%) | 130,926 |
| 1 Jun 2021 | USD | 0.178 | 0.1786 | 0.178 | 0.1786 | 18.8709 | +0.032 (+21.66%) | 11,000 |
| 28 May 2021 | USD | 0.1357 | 0.1468 | 0.1357 | 0.1468 | 15.5109 | +0.01 (+7.00%) | 103,170 |
| 27 May 2021 | USD | 0.1244 | 0.1372 | 0.1244 | 0.1372 | 14.4966 | -0.004 (-2.56%) | 104,000 |
| 26 May 2021 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 14.8769 | +0.008 (+6.02%) | 8,499 |
| 25 May 2021 | USD | 0.14 | 0.14 | 0.1328 | 0.1328 | 14.0316 | -0.007 (-5.14%) | 34,000 |
| 24 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14.7924 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 0.1502 | 0.1502 | 0.14 | 0.14 | 14.7924 | -0.018 (-11.11%) | 5,565 |
| 20 May 2021 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 16.6414 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 16.6414 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 0.15 | 0.1575 | 0.1481 | 0.1575 | 16.6414 | -0.003 (-1.56%) | 11,201 |
| 17 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16.9056 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 0.1501 | 0.1662 | 0.1501 | 0.16 | 16.9056 | -0.005 (-2.97%) | 3,500 |
| 13 May 2021 | USD | 0.1718 | 0.1751 | 0.161 | 0.1649 | 17.4233 | +0.022 (+15.31%) | 249,510 |
| 12 May 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 15.1094 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 15.1094 | +0.008 (+5.61%) | 4,990 |
| 10 May 2021 | USD | 0.1446 | 0.1446 | 0.1286 | 0.1354 | 14.3064 | 0.0 (0.0%) | 6,879 |
| 7 May 2021 | USD | 0.138 | 0.138 | 0.1354 | 0.1354 | 14.3064 | -0.008 (-5.45%) | 16,000 |
| 6 May 2021 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 15.1305 | -0.013 (-8.32%) | 2,500 |
| 5 May 2021 | USD | 0.1479 | 0.1562 | 0.1479 | 0.1562 | 16.5041 | +0.019 (+13.93%) | 9,889 |
| 4 May 2021 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 14.486 | -0.007 (-5.19%) | 17,000 |
| 3 May 2021 | USD | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 15.2784 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 0.1422 | 0.1446 | 0.1422 | 0.1446 | 15.2784 | +0.002 (+1.69%) | 700 |
| 29 Apr 2021 | USD | 0.1371 | 0.1422 | 0.1371 | 0.1422 | 15.0249 | +0.013 (+9.64%) | 19,500 |
| 28 Apr 2021 | USD | 0.1371 | 0.1371 | 0.1297 | 0.1297 | 13.7041 | -0.01 (-7.42%) | 20,000 |
| 27 Apr 2021 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 14.803 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 14.803 | +0.002 (+1.45%) | 1,500 |
| 23 Apr 2021 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 14.5916 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 14.5916 | -0.007 (-4.76%) | 5,000 |
| 21 Apr 2021 | USD | 0.1404 | 0.1472 | 0.1404 | 0.145 | 15.3207 | +0.006 (+4.24%) | 5,290 |
