Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 1.65 | 1.86 | 1.64 | 1.719 | 1.719 | -0.046 (-2.61%) | 21,800 |
8 Jul 2024 | USD | 1.81 | 1.823 | 1.71 | 1.765 | 1.765 | +0.005 (+0.28%) | 10,200 |
5 Jul 2024 | USD | 1.8 | 1.825 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 4,700 |
3 Jul 2024 | USD | 1.81 | 1.9 | 1.76 | 1.76 | 1.76 | -0.002 (-0.11%) | 5,900 |
2 Jul 2024 | USD | 1.838 | 1.838 | 1.762 | 1.762 | 1.762 | -0.108 (-5.78%) | 3,000 |
1 Jul 2024 | USD | 1.9 | 1.9 | 1.83 | 1.87 | 1.87 | -0.03 (-1.58%) | 3,800 |
28 Jun 2024 | USD | 1.9 | 1.97 | 1.839 | 1.9 | 1.9 | -0.026 (-1.35%) | 4,100 |
27 Jun 2024 | USD | 1.92 | 2.13 | 1.81 | 1.926 | 1.926 | -0.034 (-1.73%) | 12,200 |
26 Jun 2024 | USD | 2.01 | 2.04 | 1.92 | 1.96 | 1.96 | -0.1 (-4.85%) | 5,800 |
25 Jun 2024 | USD | 2.14 | 2.24 | 1.992 | 2.06 | 2.06 | +0.01 (+0.49%) | 7,100 |
24 Jun 2024 | USD | 2.1 | 2.105 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,900 |
21 Jun 2024 | USD | 2.13 | 2.2 | 2.08 | 2.1 | 2.1 | +0.015 (+0.72%) | 4,600 |
20 Jun 2024 | USD | 2.19 | 2.216 | 1.9 | 2.085 | 2.085 | -0.215 (-9.35%) | 2,000 |
18 Jun 2024 | USD | 2.14 | 2.3 | 1.99 | 2.3 | 2.3 | +0.22 (+10.58%) | 7,400 |
17 Jun 2024 | USD | 2 | 2.15 | 1.96 | 2.08 | 2.08 | 0.0 (0.0%) | 15,600 |
14 Jun 2024 | USD | 2.01 | 2.1 | 1.95 | 2.08 | 2.08 | -0.02 (-0.95%) | 3,400 |
13 Jun 2024 | USD | 1.95 | 2.2 | 1.95 | 2.1 | 2.1 | -0.015 (-0.71%) | 3,700 |
12 Jun 2024 | USD | 2.05 | 2.36 | 1.91 | 2.115 | 2.115 | -0.035 (-1.63%) | 15,400 |
11 Jun 2024 | USD | 2.22 | 2.38 | 2.03 | 2.15 | 2.15 | -0.04 (-1.83%) | 7,500 |
10 Jun 2024 | USD | 2.47 | 2.515 | 2.14 | 2.19 | 2.19 | -0.2 (-8.37%) | 20,000 |
7 Jun 2024 | USD | 2.45 | 2.61 | 2.29 | 2.39 | 2.39 | 0.0 (0.0%) | 9,800 |
6 Jun 2024 | USD | 2.44 | 2.45 | 2.38 | 2.39 | 2.39 | -0.062 (-2.53%) | 1,800 |
5 Jun 2024 | USD | 2.53 | 2.6 | 2.35 | 2.452 | 2.452 | -0.168 (-6.41%) | 9,700 |
4 Jun 2024 | USD | 2.7 | 2.7 | 2.53 | 2.62 | 2.62 | +0.04 (+1.55%) | 2,900 |
3 Jun 2024 | USD | 2.5 | 2.58 | 2.457 | 2.58 | 2.58 | +0.005 (+0.19%) | 5,100 |
31 May 2024 | USD | 2.42 | 2.575 | 2.42 | 2.575 | 2.575 | +0.056 (+2.22%) | 1,700 |
30 May 2024 | USD | 2.4 | 2.74 | 2.4 | 2.519 | 2.519 | +0.019 (+0.76%) | 7,400 |
29 May 2024 | USD | 2.53 | 2.579 | 2.32 | 2.5 | 2.5 | -0.09 (-3.47%) | 6,100 |
28 May 2024 | USD | 2.65 | 2.65 | 2.57 | 2.59 | 2.59 | +0.01 (+0.39%) | 3,800 |
24 May 2024 | USD | 2.76 | 2.76 | 2.56 | 2.58 | 2.58 | -0.02 (-0.77%) | 9,800 |