| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.135 | 0.1392 | 0.135 | 0.1391 | 14.6973 | +0.002 (+1.24%) | 53,000 |
| 19 Apr 2021 | USD | 0.1398 | 0.1398 | 0.1374 | 0.1374 | 14.5177 | +0.001 (+0.81%) | 2,300 |
| 16 Apr 2021 | USD | 0.1368 | 0.1368 | 0.1317 | 0.1363 | 14.4015 | -0.001 (-0.87%) | 2,700 |
| 15 Apr 2021 | USD | 0.1309 | 0.1375 | 0.1309 | 0.1375 | 14.5282 | +0.002 (+1.63%) | 5,990 |
| 14 Apr 2021 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 14.2958 | -0.003 (-2.45%) | 10,022 |
| 13 Apr 2021 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 14.655 | -0.005 (-3.34%) | 3,000 |
| 12 Apr 2021 | USD | 0.1397 | 0.156 | 0.1397 | 0.1435 | 15.1622 | +0.004 (+2.79%) | 33,500 |
| 9 Apr 2021 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 14.7501 | -0.004 (-2.58%) | 1,010 |
| 8 Apr 2021 | USD | 0.1509 | 0.1509 | 0.1411 | 0.1433 | 15.1411 | -0.004 (-2.78%) | 12,999 |
| 7 Apr 2021 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 15.5743 | +0.009 (+6.20%) | 500 |
| 6 Apr 2021 | USD | 0.1404 | 0.1404 | 0.1388 | 0.1388 | 14.6656 | -0.004 (-2.73%) | 25,000 |
| 5 Apr 2021 | USD | 0.1394 | 0.1427 | 0.1394 | 0.1427 | 15.0777 | -0.008 (-5.31%) | 3,283 |
| 1 Apr 2021 | USD | 0.1486 | 0.1507 | 0.1486 | 0.1507 | 15.923 | -0.009 (-5.87%) | 9,210 |
| 31 Mar 2021 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 16.9162 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 16.9162 | -0.001 (-0.87%) | 9,800 |
| 29 Mar 2021 | USD | 0.1707 | 0.1707 | 0.1615 | 0.1615 | 17.0641 | -0.006 (-3.64%) | 2,300 |
| 26 Mar 2021 | USD | 0.1674 | 0.1721 | 0.1674 | 0.1676 | 17.7086 | +0.004 (+2.13%) | 19,700 |
| 25 Mar 2021 | USD | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 17.3388 | +0 (+0.06%) | 4,004 |
| 24 Mar 2021 | USD | 0.1918 | 0.1918 | 0.1548 | 0.164 | 17.3282 | -0.018 (-9.84%) | 91,735 |
| 23 Mar 2021 | USD | 0.1995 | 0.1995 | 0.1819 | 0.1819 | 19.2196 | -0.013 (-6.86%) | 6,884 |
| 22 Mar 2021 | USD | 0.2 | 0.2 | 0.1953 | 0.1953 | 20.6354 | -0.005 (-2.59%) | 6,160 |
| 19 Mar 2021 | USD | 0.2001 | 0.2016 | 0.1963 | 0.2005 | 21.1848 | -0.006 (-2.72%) | 15,774 |
| 18 Mar 2021 | USD | 0.2017 | 0.221 | 0.2008 | 0.2061 | 21.7765 | +0.007 (+3.72%) | 54,400 |
| 17 Mar 2021 | USD | 0.1883 | 0.1987 | 0.1883 | 0.1987 | 20.9946 | +0.004 (+2.11%) | 50,000 |
| 16 Mar 2021 | USD | 0.1794 | 0.1946 | 0.1794 | 0.1946 | 20.5614 | +0.017 (+9.39%) | 11,250 |
| 15 Mar 2021 | USD | 0.1777 | 0.1801 | 0.1777 | 0.1779 | 18.7969 | -0.004 (-2.47%) | 21,137 |
| 12 Mar 2021 | USD | 0.1731 | 0.1896 | 0.1706 | 0.1824 | 19.2724 | +0.01 (+5.98%) | 82,422 |
| 11 Mar 2021 | USD | 0.1799 | 0.1808 | 0.1694 | 0.1721 | 18.1841 | -0.004 (-2.05%) | 128,396 |
| 10 Mar 2021 | USD | 0.1874 | 0.1874 | 0.17 | 0.1757 | 18.5645 | +0.006 (+3.29%) | 16,215 |
| 9 Mar 2021 | USD | 0.1832 | 0.1832 | 0.1701 | 0.1701 | 17.9728 | -0.019 (-10.24%) | 8,546 |
