| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 0.1736 | 0.1982 | 0.1736 | 0.1895 | 20.0226 | +0.013 (+7.06%) | 138,543 |
| 5 Mar 2021 | USD | 0.1936 | 0.1936 | 0.1674 | 0.177 | 18.7018 | -0.003 (-1.67%) | 42,000 |
| 4 Mar 2021 | USD | 0.204 | 0.204 | 0.1796 | 0.18 | 19.0188 | -0.024 (-11.81%) | 97,024 |
| 3 Mar 2021 | USD | 0.2028 | 0.2062 | 0.202 | 0.2041 | 21.5652 | -0.006 (-3.04%) | 15,669 |
| 2 Mar 2021 | USD | 0.2192 | 0.2192 | 0.2105 | 0.2105 | 22.2414 | -0.008 (-3.71%) | 29,575 |
| 1 Mar 2021 | USD | 0.2303 | 0.2303 | 0.2186 | 0.2186 | 23.0973 | +0.002 (+0.83%) | 17,805 |
| 26 Feb 2021 | USD | 0.2176 | 0.22 | 0.201 | 0.2168 | 22.9071 | -0.011 (-4.70%) | 18,300 |
| 25 Feb 2021 | USD | 0.2321 | 0.2326 | 0.2275 | 0.2275 | 24.0376 | +0.003 (+1.43%) | 7,884 |
| 24 Feb 2021 | USD | 0.2269 | 0.2291 | 0.2233 | 0.2243 | 23.6995 | -0.004 (-1.88%) | 3,406 |
| 23 Feb 2021 | USD | 0.2289 | 0.2352 | 0.22 | 0.2286 | 24.1539 | -0.007 (-2.97%) | 45,450 |
| 22 Feb 2021 | USD | 0.24 | 0.24 | 0.2211 | 0.2356 | 24.8935 | +0.001 (+0.21%) | 29,631 |
| 19 Feb 2021 | USD | 0.2457 | 0.2457 | 0.2351 | 0.2351 | 24.8407 | -0.012 (-4.97%) | 6,200 |
| 18 Feb 2021 | USD | 0.1493 | 0.2645 | 0.1493 | 0.2474 | 26.1403 | -0.008 (-3.28%) | 16,533 |
| 17 Feb 2021 | USD | 0.2677 | 0.2677 | 0.251 | 0.2558 | 27.0278 | -0.004 (-1.58%) | 38,291 |
| 16 Feb 2021 | USD | 0.3669 | 0.3669 | 0.2599 | 0.2599 | 27.461 | -0.016 (-5.70%) | 29,400 |
| 12 Feb 2021 | USD | 0.2584 | 0.2756 | 0.2584 | 0.2756 | 29.1199 | +0.031 (+12.81%) | 15,324 |
| 11 Feb 2021 | USD | 0.2683 | 0.2683 | 0.2443 | 0.2443 | 25.8127 | -0.031 (-11.32%) | 13,857 |
| 10 Feb 2021 | USD | 0.2855 | 0.2938 | 0.2679 | 0.2755 | 29.1093 | +0.032 (+12.96%) | 61,378 |
| 9 Feb 2021 | USD | 0.2902 | 0.2902 | 0.2321 | 0.2439 | 25.7705 | +0.021 (+9.57%) | 26,777 |
| 8 Feb 2021 | USD | 0.2398 | 0.2398 | 0.2225 | 0.2226 | 23.5199 | -0.006 (-2.67%) | 66,500 |
| 5 Feb 2021 | USD | 0.23 | 0.2353 | 0.2245 | 0.2287 | 24.1644 | -0.001 (-0.57%) | 169,450 |
| 4 Feb 2021 | USD | 0.2243 | 0.2355 | 0.2171 | 0.23 | 24.3018 | +0.001 (+0.57%) | 107,787 |
| 3 Feb 2021 | USD | 0.2344 | 0.2344 | 0.219 | 0.2287 | 24.1644 | -0.005 (-2.35%) | 9,956 |
| 2 Feb 2021 | USD | 0.1996 | 0.238 | 0.1996 | 0.2342 | 24.7456 | +0.016 (+7.53%) | 23,860 |
| 1 Feb 2021 | USD | 0.2345 | 0.2345 | 0.2178 | 0.2178 | 23.0127 | -0.014 (-5.92%) | 54,715 |
| 29 Jan 2021 | USD | 0.2372 | 0.2372 | 0.2315 | 0.2315 | 24.4603 | +0.004 (+1.54%) | 118,478 |
| 28 Jan 2021 | USD | 0.2047 | 0.25 | 0.2047 | 0.228 | 24.0905 | +0.027 (+13.55%) | 332,682 |
| 27 Jan 2021 | USD | 0.2117 | 0.2117 | 0.2008 | 0.2008 | 21.2165 | -0.025 (-11.19%) | 18,000 |
| 26 Jan 2021 | USD | 0.2375 | 0.2376 | 0.2261 | 0.2261 | 23.8897 | -0.015 (-6.26%) | 16,613 |
| 25 Jan 2021 | USD | 0.2432 | 0.2434 | 0.2412 | 0.2412 | 25.4852 | -0.016 (-6.22%) | 3,800 |
