| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 0.2533 | 0.2572 | 0.2533 | 0.2572 | 27.1758 | -0 (-0.08%) | 4,000 |
| 21 Jan 2021 | USD | 0.2476 | 0.2591 | 0.2476 | 0.2574 | 27.1969 | -0.001 (-0.19%) | 47,000 |
| 20 Jan 2021 | USD | 0.295 | 0.295 | 0.2579 | 0.2579 | 27.2497 | -0.027 (-9.38%) | 7,691 |
| 19 Jan 2021 | USD | 0.2431 | 0.2983 | 0.2431 | 0.2846 | 30.0708 | +0.057 (+24.93%) | 41,301 |
| 15 Jan 2021 | USD | 0.2222 | 0.2295 | 0.22 | 0.2278 | 24.0693 | -0.002 (-0.83%) | 24,624 |
| 14 Jan 2021 | USD | 0.2 | 0.2461 | 0.2 | 0.2297 | 24.2701 | +0.035 (+18.10%) | 121,870 |
| 13 Jan 2021 | USD | 0.2139 | 0.216 | 0.1945 | 0.1945 | 20.5509 | -0.028 (-12.43%) | 20,167 |
| 12 Jan 2021 | USD | 0.2385 | 0.2385 | 0.2024 | 0.2221 | 23.4671 | +0.002 (+0.95%) | 645,606 |
| 11 Jan 2021 | USD | 0.2 | 0.22 | 0.175 | 0.22 | 23.2452 | +0.015 (+7.53%) | 312,545 |
| 8 Jan 2021 | USD | 0.2207 | 0.2207 | 0.2046 | 0.2046 | 21.618 | -0.02 (-9.07%) | 11,500 |
| 7 Jan 2021 | USD | 0.2123 | 0.225 | 0.2123 | 0.225 | 23.7735 | +0.012 (+5.78%) | 10,470 |
| 6 Jan 2021 | USD | 0.173 | 0.2127 | 0.173 | 0.2127 | 22.4739 | +0.033 (+18.56%) | 7,450 |
| 5 Jan 2021 | USD | 0.1997 | 0.2112 | 0.1794 | 0.1794 | 18.9554 | +0.058 (+47.90%) | 118,787 |
| 4 Jan 2021 | USD | 0.1181 | 0.149 | 0.1181 | 0.1213 | 12.8166 | +0.005 (+4.57%) | 18,025 |
| 31 Dec 2020 | USD | 0.1148 | 0.1166 | 0.1148 | 0.116 | 12.2566 | +0.012 (+11.54%) | 13,058 |
| 30 Dec 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 10.9886 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 0.0938 | 0.104 | 0.0938 | 0.104 | 10.9886 | +0.024 (+30.00%) | 39,000 |
| 28 Dec 2020 | USD | 0.1501 | 0.1501 | 0.08 | 0.08 | 8.4528 | 0.0 (0.0%) | 1,500 |
| 24 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.4528 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.4528 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.4528 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.4528 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.4528 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.4528 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.4528 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.4528 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.4528 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.4528 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.4528 | +0.001 (+1.65%) | 1,000 |
| 9 Dec 2020 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 8.3154 | 0.0 (0.0%) | 0 |
