Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 8.3154 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 8.3154 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 8.3154 | -0.002 (-2.72%) | 500 |
3 Dec 2020 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 8.5479 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 8.5479 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 8.5479 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 8.5479 | -0.004 (-4.49%) | 1,000 |
27 Nov 2020 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 8.9494 | +0.003 (+3.42%) | 1,000 |
25 Nov 2020 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 8.6536 | +0.002 (+1.87%) | 100 |
24 Nov 2020 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 8.4951 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 8.4951 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 8.4951 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0715 | 0.0804 | 0.0715 | 0.0804 | 8.4951 | -0.016 (-16.60%) | 450 |
18 Nov 2020 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 10.1856 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 10.1856 | -0.063 (-39.49%) | 100 |
16 Nov 2020 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 16.8316 | +0.069 (+76.41%) | 6,410 |
13 Nov 2020 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 9.5411 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 9.5411 | +0.01 (+11.90%) | 1,100 |
11 Nov 2020 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 8.5268 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 8.5268 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 8.5268 | -0.011 (-12.28%) | 1,000 |
6 Nov 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 9.7207 | +0.012 (+15%) | 1,000 |
5 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.4528 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.4528 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.4528 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.4528 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.4528 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.4528 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.4528 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8.4528 | 0.0 (0.0%) | 0 |