Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 0.0945 | 0.0945 | 0.08 | 0.08 | 8.4528 | -0.011 (-12.38%) | 25,000 |
23 Oct 2020 | USD | 0.0914 | 0.0914 | 0.0913 | 0.0913 | 9.6468 | -0.018 (-16.54%) | 25,000 |
22 Oct 2020 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 11.5592 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 11.5592 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 11.5592 | -0.001 (-0.82%) | 2,000 |
19 Oct 2020 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 11.6543 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 11.6543 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 11.6543 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.1142 | 0.1142 | 0.1103 | 0.1103 | 11.6543 | +0.005 (+4.35%) | 575 |
13 Oct 2020 | USD | 0.1109 | 0.1111 | 0.1057 | 0.1057 | 11.1683 | -0.014 (-11.92%) | 40,000 |
12 Oct 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12.6792 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.1179 | 0.1247 | 0.1165 | 0.12 | 12.6792 | +0.009 (+8.11%) | 90,000 |
8 Oct 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 11.7283 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 11.7283 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 11.7283 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 11.7283 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 11.7283 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 11.7283 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 11.7283 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 11.7283 | -0.005 (-4.06%) | 125 |
28 Sep 2020 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 12.2249 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 12.2249 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 12.2249 | -0.013 (-10.45%) | 249 |
23 Sep 2020 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 13.6513 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 13.6513 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 13.6513 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 13.6513 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 13.6513 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 13.6513 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 13.6513 | 0.0 (0.0%) | 0 |