| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 13.6513 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 13.6513 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 0.1295 | 0.1295 | 0.1292 | 0.1292 | 13.6513 | -0.003 (-2.49%) | 9,500 |
| 9 Sep 2020 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 13.9999 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 13.9999 | +0.01 (+8.25%) | 875 |
| 4 Sep 2020 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 12.9328 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 12.9328 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 0.13 | 0.13 | 0.12 | 0.1224 | 12.9328 | +0.002 (+2%) | 25,000 |
| 1 Sep 2020 | USD | 0.1704 | 0.1808 | 0.12 | 0.12 | 12.6792 | -0.085 (-41.35%) | 206,600 |
| 31 Aug 2020 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 21.618 | +0.017 (+9.18%) | 249 |
| 28 Aug 2020 | USD | 0.1912 | 0.1912 | 0.1874 | 0.1874 | 19.8007 | -0 (-0.16%) | 751 |
| 27 Aug 2020 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 19.8324 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 0.1928 | 0.1928 | 0.1877 | 0.1877 | 19.8324 | -0.002 (-0.95%) | 1,258 |
| 25 Aug 2020 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 20.0226 | +0.004 (+2.21%) | 15,000 |
| 24 Aug 2020 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 19.5894 | +0.004 (+1.98%) | 500 |
| 21 Aug 2020 | USD | 0.1777 | 0.1818 | 0.1777 | 0.1818 | 19.209 | -0.023 (-11.27%) | 10,750 |
| 20 Aug 2020 | USD | 0.1813 | 0.2049 | 0.1813 | 0.2049 | 21.6497 | +0.026 (+14.73%) | 270,000 |
| 19 Aug 2020 | USD | 0.1694 | 0.1786 | 0.1694 | 0.1786 | 18.8709 | +0.025 (+15.90%) | 5,500 |
| 18 Aug 2020 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 16.2822 | +0.002 (+1.05%) | 5,000 |
| 17 Aug 2020 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 16.1131 | +0.003 (+1.67%) | 5,000 |
| 14 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15.849 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15.849 | -0.01 (-6.25%) | 10,000 |
| 12 Aug 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16.9056 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16.9056 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16.9056 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16.9056 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16.9056 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 0.1585 | 0.16 | 0.1585 | 0.16 | 16.9056 | -0.016 (-9.25%) | 50,700 |
| 4 Aug 2020 | USD | 0.142 | 0.1763 | 0.142 | 0.1763 | 18.6279 | +0.035 (+24.68%) | 1,200 |
| 3 Aug 2020 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 14.9403 | 0.0 (0.0%) | 0 |
