| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 14.9403 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 14.9403 | +0.002 (+1.22%) | 11,000 |
| 29 Jul 2020 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 14.7607 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 14.7607 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 14.7607 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 14.7607 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 14.7607 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 14.7607 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 14.7607 | 0.0 (0.0%) | 2,500 |
| 20 Jul 2020 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 14.7607 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 0.1449 | 0.1449 | 0.1397 | 0.1397 | 14.7607 | -0 (-0.14%) | 2,900 |
| 16 Jul 2020 | USD | 0.1333 | 0.1399 | 0.1333 | 0.1399 | 14.7818 | +0.033 (+31.36%) | 4,600 |
| 15 Jul 2020 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 11.2528 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 11.2528 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 11.2528 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 11.2528 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 11.2528 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 11.2528 | +0.005 (+5.24%) | 5,000 |
| 7 Jul 2020 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 10.6928 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 10.6928 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 0.1217 | 0.1217 | 0.1012 | 0.1012 | 10.6928 | -0.007 (-6.30%) | 3,500 |
| 1 Jul 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 11.4113 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 0.1065 | 0.108 | 0.0988 | 0.108 | 11.4113 | +0.017 (+18.68%) | 100,500 |
| 29 Jun 2020 | USD | 0.11 | 0.11 | 0.091 | 0.091 | 9.6151 | -0.008 (-7.99%) | 19,550 |
| 26 Jun 2020 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 10.4498 | -0.004 (-3.98%) | 2,500 |
| 25 Jun 2020 | USD | 0.1048 | 0.1048 | 0.103 | 0.103 | 10.883 | +0.013 (+13.81%) | 14,950 |
| 24 Jun 2020 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 9.5622 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 9.5622 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 9.5622 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 9.5622 | 0.0 (0.0%) | 0 |
