Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 9.5622 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 9.5622 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 9.5622 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 9.5622 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 9.5622 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 9.5622 | -0.002 (-2.58%) | 350 |
10 Jun 2020 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 9.8158 | -0.023 (-19.91%) | 1,500 |
9 Jun 2020 | USD | 0.11 | 0.1188 | 0.11 | 0.116 | 12.2566 | +0.005 (+4.98%) | 3,000 |
8 Jun 2020 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 11.6754 | +0.011 (+10.50%) | 6,800 |
5 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.566 | +0.003 (+3.09%) | 800 |
4 Jun 2020 | USD | 0.1444 | 0.1444 | 0.097 | 0.097 | 10.249 | -0.001 (-1.02%) | 525 |
3 Jun 2020 | USD | 0.1147 | 0.1703 | 0.098 | 0.098 | 10.3547 | -0.02 (-17.09%) | 6,000 |
2 Jun 2020 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 12.489 | +0.013 (+12.36%) | 833 |
1 Jun 2020 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 11.1154 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 11.1154 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.1275 | 0.1275 | 0.1052 | 0.1052 | 11.1154 | -0.017 (-13.70%) | 2,500 |
27 May 2020 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 12.88 | 0.0 (0.0%) | 908 |
26 May 2020 | USD | 0.1292 | 0.1292 | 0.11 | 0.1219 | 12.88 | +0.008 (+6.65%) | 11,700 |
22 May 2020 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 12.0769 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.1157 | 0.1157 | 0.1143 | 0.1143 | 12.0769 | -0.016 (-12.01%) | 3,510 |
20 May 2020 | USD | 0.1323 | 0.1323 | 0.1299 | 0.1299 | 13.7252 | -0.007 (-5.25%) | 15,600 |
19 May 2020 | USD | 0.1388 | 0.1388 | 0.1371 | 0.1371 | 14.486 | -0.113 (-45.16%) | 2,510 |
18 May 2020 | USD | 0.25 | 0.25 | 0.1555 | 0.25 | 26.415 | +0.129 (+106.78%) | 3,400 |
15 May 2020 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 12.7743 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 12.7743 | +0.001 (+1.17%) | 300 |
13 May 2020 | USD | 0.1196 | 0.1196 | 0.106 | 0.1195 | 12.6264 | -0.017 (-12.26%) | 6,000 |
12 May 2020 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 14.3909 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 14.3909 | -0.001 (-0.73%) | 1,000 |
8 May 2020 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 14.4966 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 14.4966 | -0.001 (-0.51%) | 2,500 |