| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 14.5705 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 14.5705 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 14.5705 | +0.014 (+11.03%) | 1,300 |
| 1 May 2020 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 13.123 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 0.15 | 0.15 | 0.1242 | 0.1242 | 13.123 | -0.019 (-13.15%) | 9,500 |
| 29 Apr 2020 | USD | 0.14 | 0.143 | 0.1368 | 0.143 | 15.1094 | +0.003 (+2.36%) | 2,300 |
| 28 Apr 2020 | USD | 0.118 | 0.1397 | 0.118 | 0.1397 | 14.7607 | +0.037 (+36.43%) | 11,300 |
| 27 Apr 2020 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 10.8196 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 0.085 | 0.1024 | 0.085 | 0.1024 | 10.8196 | +0.012 (+13.15%) | 10,000 |
| 23 Apr 2020 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 9.5622 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 9.5622 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 9.5622 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 9.5622 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 9.5622 | -0.028 (-23.43%) | 4,000 |
| 16 Apr 2020 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 12.489 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 12.489 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 12.489 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 12.489 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 12.489 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 12.489 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 12.489 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 12.489 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 12.489 | +0.001 (+0.60%) | 250 |
| 2 Apr 2020 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 12.415 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 12.415 | -0.004 (-3.37%) | 1,000 |
| 31 Mar 2020 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 12.8483 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 12.8483 | +0.014 (+12.91%) | 2,000 |
| 27 Mar 2020 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 11.3796 | +0.008 (+7.70%) | 300 |
| 26 Mar 2020 | USD | 0.1101 | 0.1177 | 0.1 | 0.1 | 10.566 | +0.005 (+5.37%) | 38,975 |
| 25 Mar 2020 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 10.0271 | 0.0 (0.0%) | 0 |
