Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 10.0271 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 10.0271 | +0.019 (+25.53%) | 100 |
20 Mar 2020 | USD | 0.0899 | 0.0899 | 0.0756 | 0.0756 | 7.9879 | -0.019 (-20.25%) | 1,150 |
19 Mar 2020 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 10.0166 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 10.0166 | -0.018 (-15.96%) | 800 |
17 Mar 2020 | USD | 0.1294 | 0.2999 | 0.1104 | 0.1128 | 11.9184 | +0.015 (+14.98%) | 64,875 |
16 Mar 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 10.3652 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 10.3652 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 10.3652 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 10.3652 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 10.3652 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 10.3652 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 10.3652 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 10.3652 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 10.3652 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 10.3652 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 10.3652 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 10.3652 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.1237 | 0.1237 | 0.0981 | 0.0981 | 10.3652 | -0.006 (-5.58%) | 1,000 |
26 Feb 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |