Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 10.9781 | -0.027 (-20.50%) | 500 |
13 Jan 2020 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 13.8098 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 13.8098 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 13.8098 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 13.8098 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 13.8098 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 13.8098 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 13.8098 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 13.8098 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 13.8098 | -0.006 (-4.74%) | 500 |
30 Dec 2019 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 14.4966 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 14.4966 | 0.0 (0.0%) | 0 |