XORTX Therapeutics Inc Recent Share Price (USX:XRTX)

USX:XRTX - XORTX Therapeutics Inc XORTX Therapeutics Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2019	USD	0.1372	0.1372	0.1372	0.1372	14.4966	0.0 (0.0%)	0
25 Dec 2019	USD	0.1372	0.1372	0.1372	0.1372	14.4966	0.0 (0.0%)	0
24 Dec 2019	USD	0.1372	0.1372	0.1372	0.1372	14.4966	0.0 (0.0%)	0
23 Dec 2019	USD	0.1372	0.1372	0.1372	0.1372	14.4966	0.0 (0.0%)	0
20 Dec 2019	USD	0.1372	0.1372	0.1372	0.1372	14.4966	-0.032 (-19.10%)	500
19 Dec 2019	USD	0.1696	0.1696	0.1696	0.1696	17.9199	0.0 (0.0%)	0
18 Dec 2019	USD	0.1696	0.1696	0.1696	0.1696	17.9199	0.0 (0.0%)	0
17 Dec 2019	USD	0.1696	0.1696	0.1696	0.1696	17.9199	0.0 (0.0%)	0
16 Dec 2019	USD	0.1696	0.1696	0.1696	0.1696	17.9199	0.0 (0.0%)	0
13 Dec 2019	USD	0.1696	0.1696	0.1696	0.1696	17.9199	0.0 (0.0%)	0
12 Dec 2019	USD	0.1696	0.1696	0.1696	0.1696	17.9199	0.0 (0.0%)	0
11 Dec 2019	USD	0.1696	0.1696	0.1696	0.1696	17.9199	0.0 (0.0%)	0
10 Dec 2019	USD	0.1696	0.1696	0.1696	0.1696	17.9199	0.0 (0.0%)	0
9 Dec 2019	USD	0.1696	0.1696	0.1696	0.1696	17.9199	0.0 (0.0%)	0
6 Dec 2019	USD	0.1696	0.1696	0.1696	0.1696	17.9199	0.0 (0.0%)	0
5 Dec 2019	USD	0.1696	0.1696	0.1696	0.1696	17.9199	0.0 (0.0%)	0
4 Dec 2019	USD	0.1696	0.1696	0.1696	0.1696	17.9199	0.0 (0.0%)	0
3 Dec 2019	USD	0.1696	0.1696	0.1696	0.1696	17.9199	0.0 (0.0%)	0
2 Dec 2019	USD	0.1696	0.1696	0.1696	0.1696	17.9199	0.0 (0.0%)	0
29 Nov 2019	USD	0.1696	0.1696	0.1696	0.1696	17.9199	+0 (+0.12%)	100
28 Nov 2019	USD	0.1694	0.1694	0.1694	0.1694	17.8988	0.0 (0.0%)	0
27 Nov 2019	USD	0.1694	0.1694	0.1694	0.1694	17.8988	0.0 (0.0%)	0
26 Nov 2019	USD	0.1694	0.1694	0.1694	0.1694	17.8988	0.0 (0.0%)	0
25 Nov 2019	USD	0.1694	0.1694	0.1694	0.1694	17.8988	+0.06 (+54.42%)	100
22 Nov 2019	USD	0.1097	0.1097	0.1097	0.1097	11.5909	0.0 (0.0%)	0
21 Nov 2019	USD	0.1097	0.1097	0.1097	0.1097	11.5909	0.0 (0.0%)	0
20 Nov 2019	USD	0.1097	0.1097	0.1097	0.1097	11.5909	0.0 (0.0%)	0
19 Nov 2019	USD	0.1097	0.1097	0.1097	0.1097	11.5909	0.0 (0.0%)	0
18 Nov 2019	USD	0.1097	0.1097	0.1097	0.1097	11.5909	0.0 (0.0%)	0
15 Nov 2019	USD	0.1097	0.1097	0.1097	0.1097	11.5909	0.0 (0.0%)	0

Unicorn Response |