Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 3.647 | 3.67 | 3.52 | 3.555 | 3.555 | +0.041 (+1.17%) | 11,300 |
10 Apr 2024 | USD | 3.65 | 3.84 | 3.5 | 3.514 | 3.514 | -0.296 (-7.77%) | 14,100 |
9 Apr 2024 | USD | 3.92 | 3.92 | 3.7 | 3.81 | 3.81 | -0.095 (-2.43%) | 11,600 |
8 Apr 2024 | USD | 3.72 | 3.92 | 3.38 | 3.905 | 3.905 | +0.205 (+5.54%) | 21,400 |
5 Apr 2024 | USD | 3.46 | 3.73 | 3.347 | 3.7 | 3.7 | +0.17 (+4.82%) | 16,200 |
4 Apr 2024 | USD | 3.14 | 3.67 | 3.14 | 3.53 | 3.53 | +0.28 (+8.62%) | 27,700 |
3 Apr 2024 | USD | 3.46 | 3.46 | 3.07 | 3.25 | 3.25 | -0.125 (-3.70%) | 31,100 |
2 Apr 2024 | USD | 3.74 | 3.77 | 3.35 | 3.375 | 3.375 | -0.265 (-7.28%) | 26,500 |
1 Apr 2024 | USD | 3.79 | 3.79 | 3.6 | 3.64 | 3.64 | -0.06 (-1.62%) | 5,800 |
28 Mar 2024 | USD | 3.6 | 3.73 | 3.4 | 3.7 | 3.7 | +0.1 (+2.78%) | 27,300 |
27 Mar 2024 | USD | 3.7 | 3.94 | 3.35 | 3.6 | 3.6 | -0.2 (-5.26%) | 58,800 |
26 Mar 2024 | USD | 3.85 | 3.99 | 3.75 | 3.8 | 3.8 | -0.025 (-0.65%) | 26,100 |
25 Mar 2024 | USD | 4.41 | 4.45 | 3.58 | 3.825 | 3.825 | -0.625 (-14.04%) | 91,100 |
22 Mar 2024 | USD | 4.82 | 4.85 | 4.37 | 4.45 | 4.45 | -0.386 (-7.98%) | 93,600 |
21 Mar 2024 | USD | 4.5 | 4.86 | 4.42 | 4.836 | 4.836 | +0.446 (+10.16%) | 247,100 |
20 Mar 2024 | USD | 4.98 | 4.98 | 4.25 | 4.39 | 4.39 | -0.56 (-11.31%) | 83,200 |
19 Mar 2024 | USD | 5.34 | 5.36 | 4.85 | 4.95 | 4.95 | +0.1 (+2.06%) | 206,400 |
18 Mar 2024 | USD | 5.24 | 5.24 | 4.15 | 4.85 | 4.85 | -0.32 (-6.19%) | 96,500 |
15 Mar 2024 | USD | 5.54 | 5.81 | 5.072 | 5.17 | 5.17 | -0.24 (-4.44%) | 71,100 |
14 Mar 2024 | USD | 5.32 | 5.65 | 5.15 | 5.41 | 5.41 | +0.45 (+9.07%) | 226,200 |
13 Mar 2024 | USD | 5.36 | 5.36 | 4.78 | 4.96 | 4.96 | +0.13 (+2.69%) | 95,000 |
12 Mar 2024 | USD | 4.53 | 5.256 | 4.45 | 4.83 | 4.83 | +0.38 (+8.54%) | 60,700 |
11 Mar 2024 | USD | 4.79 | 4.79 | 4.23 | 4.45 | 4.45 | -0.32 (-6.71%) | 54,300 |
8 Mar 2024 | USD | 4.6 | 4.849 | 4.22 | 4.77 | 4.77 | +0.16 (+3.47%) | 97,600 |
7 Mar 2024 | USD | 7 | 7 | 3.94 | 4.61 | 4.61 | -1.64 (-26.24%) | 273,000 |
6 Mar 2024 | USD | 5 | 6.36 | 5 | 6.25 | 6.25 | +1.45 (+30.21%) | 190,300 |
5 Mar 2024 | USD | 3.78 | 4.8 | 3.66 | 4.8 | 4.8 | +1.36 (+39.53%) | 219,700 |
4 Mar 2024 | USD | 3.52 | 3.66 | 3.27 | 3.44 | 3.44 | +0.166 (+5.07%) | 122,900 |
1 Mar 2024 | USD | 3.1 | 3.274 | 2.87 | 3.274 | 3.274 | +0.234 (+7.70%) | 35,100 |
29 Feb 2024 | USD | 3.34 | 3.34 | 3 | 3.04 | 3.04 | -0.295 (-8.85%) | 23,800 |