Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 2.75 | 3.55 | 2.66 | 3.335 | 3.335 | +0.596 (+21.76%) | 127,200 |
27 Feb 2024 | USD | 2.68 | 2.8 | 2.57 | 2.739 | 2.739 | -0.051 (-1.83%) | 33,700 |
26 Feb 2024 | USD | 2.647 | 2.84 | 2.55 | 2.79 | 2.79 | +0.38 (+15.77%) | 19,400 |
23 Feb 2024 | USD | 2.45 | 2.6 | 2.41 | 2.41 | 2.41 | -0.27 (-10.07%) | 9,700 |
22 Feb 2024 | USD | 2.699 | 2.7 | 2.34 | 2.68 | 2.68 | +0.25 (+10.29%) | 3,200 |
21 Feb 2024 | USD | 2.63 | 2.63 | 2.345 | 2.43 | 2.43 | -0.27 (-10%) | 11,600 |
20 Feb 2024 | USD | 2.3 | 2.8 | 2.27 | 2.7 | 2.7 | +0.47 (+21.08%) | 43,800 |
16 Feb 2024 | USD | 2.38 | 2.38 | 2.23 | 2.23 | 2.23 | -0.04 (-1.76%) | 3,100 |
15 Feb 2024 | USD | 2.24 | 2.437 | 2.21 | 2.27 | 2.27 | +0.07 (+3.18%) | 2,100 |
14 Feb 2024 | USD | 2.43 | 2.43 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 13,800 |
13 Feb 2024 | USD | 2.23 | 2.3 | 2.2 | 2.29 | 2.29 | -0.06 (-2.55%) | 12,100 |
12 Feb 2024 | USD | 2.29 | 2.35 | 2.28 | 2.35 | 2.35 | +0.08 (+3.52%) | 8,200 |
9 Feb 2024 | USD | 2.42 | 2.42 | 2.27 | 2.27 | 2.27 | -0.05 (-2.16%) | 7,000 |
8 Feb 2024 | USD | 2.3 | 2.38 | 2.2 | 2.32 | 2.32 | +0.119 (+5.41%) | 35,700 |
7 Feb 2024 | USD | 2.31 | 2.43 | 2.2 | 2.201 | 2.201 | +0.001 (+0.05%) | 6,300 |
6 Feb 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 500 |
5 Feb 2024 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 2,200 |
2 Feb 2024 | USD | 2.31 | 2.31 | 2.2 | 2.23 | 2.23 | -0.11 (-4.70%) | 9,200 |
1 Feb 2024 | USD | 2.557 | 2.557 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 7,000 |
31 Jan 2024 | USD | 2.5 | 2.5 | 2.31 | 2.38 | 2.38 | -0.11 (-4.42%) | 5,400 |
30 Jan 2024 | USD | 2.44 | 2.5 | 2.401 | 2.49 | 2.49 | +0.05 (+2.05%) | 7,700 |
29 Jan 2024 | USD | 2.36 | 2.543 | 2.36 | 2.44 | 2.44 | +0.14 (+6.09%) | 24,400 |
26 Jan 2024 | USD | 2.25 | 2.435 | 2.25 | 2.3 | 2.3 | -0.02 (-0.86%) | 6,300 |
25 Jan 2024 | USD | 2.3 | 2.387 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 6,600 |
24 Jan 2024 | USD | 2.3 | 2.35 | 2.253 | 2.34 | 2.34 | +0.12 (+5.41%) | 3,800 |
23 Jan 2024 | USD | 2.29 | 2.29 | 2.15 | 2.22 | 2.22 | +0.004 (+0.18%) | 5,800 |
22 Jan 2024 | USD | 2.285 | 2.35 | 2.14 | 2.216 | 2.216 | -0.054 (-2.38%) | 10,700 |
19 Jan 2024 | USD | 2.245 | 2.3 | 2.19 | 2.27 | 2.27 | +0.07 (+3.18%) | 9,600 |
18 Jan 2024 | USD | 2.11 | 2.3 | 2.11 | 2.2 | 2.2 | -0.05 (-2.22%) | 7,200 |
17 Jan 2024 | USD | 2.2 | 2.26 | 2.18 | 2.25 | 2.25 | +0.06 (+2.74%) | 8,600 |