Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 2.37 | 2.376 | 2.15 | 2.19 | 2.19 | -0.4 (-15.44%) | 65,000 |
12 Jan 2024 | USD | 2.72 | 2.72 | 2.495 | 2.59 | 2.59 | -0.04 (-1.52%) | 15,200 |
11 Jan 2024 | USD | 2.665 | 2.76 | 2.55 | 2.63 | 2.63 | -0.049 (-1.83%) | 7,800 |
10 Jan 2024 | USD | 2.42 | 2.75 | 2.36 | 2.679 | 2.679 | +0.299 (+12.56%) | 116,300 |
9 Jan 2024 | USD | 2.62 | 2.62 | 2.35 | 2.38 | 2.38 | -0.19 (-7.39%) | 26,700 |
8 Jan 2024 | USD | 2.815 | 2.883 | 2.56 | 2.57 | 2.57 | -0.19 (-6.88%) | 23,200 |
5 Jan 2024 | USD | 2.74 | 2.917 | 2.65 | 2.76 | 2.76 | -0.01 (-0.36%) | 75,500 |
4 Jan 2024 | USD | 2.67 | 3.44 | 2.67 | 2.77 | 2.77 | +0.28 (+11.24%) | 486,700 |
3 Jan 2024 | USD | 2.345 | 2.98 | 2.21 | 2.49 | 2.49 | +0.29 (+13.18%) | 327,000 |
2 Jan 2024 | USD | 2.3 | 2.46 | 2.13 | 2.2 | 2.2 | -0.11 (-4.76%) | 12,100 |
29 Dec 2023 | USD | 2.05 | 2.31 | 2.017 | 2.31 | 2.31 | +0.3 (+14.93%) | 25,100 |
28 Dec 2023 | USD | 2.06 | 2.12 | 2.01 | 2.01 | 2.01 | -0.17 (-7.80%) | 11,900 |
27 Dec 2023 | USD | 2.2 | 2.25 | 1.98 | 2.18 | 2.18 | -0.01 (-0.46%) | 23,900 |
26 Dec 2023 | USD | 2.178 | 2.26 | 2.178 | 2.19 | 2.19 | -0.1 (-4.37%) | 2,400 |
22 Dec 2023 | USD | 2.245 | 2.3 | 2.18 | 2.29 | 2.29 | +0.05 (+2.23%) | 13,200 |
21 Dec 2023 | USD | 2.25 | 2.43 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 23,300 |
20 Dec 2023 | USD | 2.48 | 2.48 | 2.22 | 2.26 | 2.26 | -0.21 (-8.50%) | 11,500 |
19 Dec 2023 | USD | 2.31 | 2.49 | 2.24 | 2.47 | 2.47 | +0.13 (+5.56%) | 6,700 |
18 Dec 2023 | USD | 2.48 | 2.49 | 2.18 | 2.34 | 2.34 | -0.14 (-5.65%) | 15,400 |
15 Dec 2023 | USD | 2.595 | 2.595 | 2.22 | 2.48 | 2.48 | -0.16 (-6.06%) | 17,100 |
14 Dec 2023 | USD | 2.698 | 2.727 | 2.51 | 2.64 | 2.64 | -0.14 (-5.04%) | 14,300 |
13 Dec 2023 | USD | 2.39 | 2.78 | 2.39 | 2.78 | 2.78 | +0.23 (+9.02%) | 8,500 |
12 Dec 2023 | USD | 2.395 | 2.61 | 2.33 | 2.55 | 2.55 | -0.02 (-0.78%) | 16,000 |
11 Dec 2023 | USD | 2.32 | 2.57 | 2.244 | 2.57 | 2.57 | +0.16 (+6.64%) | 15,200 |
8 Dec 2023 | USD | 2.33 | 2.42 | 2.28 | 2.41 | 2.41 | +0.11 (+4.78%) | 6,800 |
7 Dec 2023 | USD | 2.3 | 2.39 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 8,500 |
6 Dec 2023 | USD | 2.47 | 2.47 | 2.3 | 2.32 | 2.32 | -0.15 (-6.07%) | 5,000 |
5 Dec 2023 | USD | 2.42 | 2.568 | 2.366 | 2.47 | 2.47 | +0.02 (+0.82%) | 13,000 |
4 Dec 2023 | USD | 2.33 | 2.55 | 2.311 | 2.45 | 2.45 | +0.119 (+5.11%) | 10,700 |
1 Dec 2023 | USD | 2.37 | 2.49 | 2.21 | 2.331 | 2.331 | -0.109 (-4.47%) | 21,000 |